(MERC) Mercer International complete technical analysis [charts+indicators] | Buy/Sell Mercer International | (MERC) share price targets
Complete technical analysis of Mercer International (MERC) by charts plus indicators, forecast predictions and share price targets for Mercer International (MERC)
Mercer International trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Mercer International is 773150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 3.78 | 4.02 | 4.06 | 3.77 | 0.714 times |
| 20 Tue May 2025 | 4.06 | 4.10 | 4.23 | 4.05 | 0.604 times |
| 19 Mon May 2025 | 4.11 | 4.18 | 4.18 | 4.05 | 0.52 times |
| 16 Fri May 2025 | 4.18 | 3.97 | 4.23 | 3.97 | 0.994 times |
| 15 Thu May 2025 | 3.99 | 3.99 | 4.10 | 3.98 | 0.536 times |
| 14 Wed May 2025 | 4.01 | 4.08 | 4.09 | 4.00 | 0.621 times |
| 13 Tue May 2025 | 4.07 | 3.95 | 4.14 | 3.95 | 0.96 times |
| 12 Mon May 2025 | 3.95 | 3.91 | 4.12 | 3.85 | 2.101 times |
| 09 Fri May 2025 | 3.76 | 3.58 | 3.98 | 3.56 | 1.759 times |
| 08 Thu May 2025 | 3.57 | 3.50 | 3.58 | 3.39 | 0.937 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3.7 as stoploss in an intra day buy trade for a target of 4.03. However, stock will show a bearish move below 3.7.
Share price targets for Mercer International (MERC)
| Target Type | Value |
| Downside Target | 3.20 |
| Downside Target | 3.77 |
| Upside Target | 3.98 |
| Upside Target | 4.23 |
| Upside Target | 4.35 |
| Upside Target | 4.50 |
| Upside Target | 4.68 |
| Upside Target | 4.93 |
| Upside Target | 5.86 |
| Upside Target | 6.18 |
| Upside Target | 6.22 |
| Upside Target | 6.28 |
| Upside Target | 6.89 |
| Upside Target | 7.99 |
| Upside Target | 8.28 |
Intraday share price targets for Mercer International (MERC)
| Target Type | Value |
| Downside Intraday Target | 3.62 |
| Downside Intraday Target | 3.47 |
| Upside Intraday Target | 4.08 |
| Upside Intraday Target | 4.39 |
| Upside Intraday Target | 3.93 |
Weekly technical analysis of Mercer International (MERC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 3.78 | 4.18 | 4.23 | 3.77 | 0.353 times |
| 16 Fri May 2025 | 4.18 | 3.91 | 4.23 | 3.85 | 0.776 times |
| 09 Fri May 2025 | 3.76 | 3.91 | 3.98 | 3.20 | 1.59 times |
| 02 Fri May 2025 | 3.91 | 4.49 | 4.68 | 3.78 | 1.583 times |
| 25 Fri Apr 2025 | 4.47 | 4.93 | 4.93 | 4.35 | 7.143 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mercer International (MERC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 3.78 | 4.45 | 4.50 | 3.20 | 1.276 times |
| 30 Wed Apr 2025 | 4.47 | 6.15 | 6.18 | 4.35 | 1.526 times |
| 31 Mon Mar 2025 | 6.15 | 7.87 | 7.99 | 5.86 | 0.926 times |
| 28 Fri Feb 2025 | 7.86 | 6.55 | 8.28 | 6.28 | 1.223 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mercer International (MERC)
Price action analysis of Mercer International ( (MERC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mercer International ( (MERC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mercer International ( (MERC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercer International ( (MERC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mercer International stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mercer International in short term but the buy signal is initial and weak.
Mercer International Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mercer International in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mercer International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.92 and Mercer International (MERC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mercer International (MERC) stock. Volume based technical analysis of Mercer International (MERC) stock is negative.
Mercer International Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mercer International ( (MERC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mercer International ( (MERC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mercer International ( (MERC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercer International ( (MERC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mercer International stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mercer International in short term but the buy signal is initial and weak.
Mercer International Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mercer International in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mercer International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.92 and Mercer International (MERC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mercer International (MERC) stock. Volume based technical analysis of Mercer International (MERC) stock is negative.
Mercer International Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.