(MERC) Mercer International complete technical analysis [charts+indicators] | Buy/Sell Mercer International | (MERC) share price targets
Complete technical analysis of Mercer International (MERC) by charts plus indicators, forecast predictions and share price targets for Mercer International (MERC)
Mercer International trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-05-20 View latest technical analysis
10 day averaged volume of Mercer International is 883520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 4.06 | 4.10 | 4.23 | 4.05 | 0.529 times |
| 19 Mon May 2025 | 4.11 | 4.18 | 4.18 | 4.05 | 0.455 times |
| 16 Fri May 2025 | 4.18 | 3.97 | 4.23 | 3.97 | 0.87 times |
| 15 Thu May 2025 | 3.99 | 3.99 | 4.10 | 3.98 | 0.469 times |
| 14 Wed May 2025 | 4.01 | 4.08 | 4.09 | 4.00 | 0.543 times |
| 13 Tue May 2025 | 4.07 | 3.95 | 4.14 | 3.95 | 0.84 times |
| 12 Mon May 2025 | 3.95 | 3.91 | 4.12 | 3.85 | 1.838 times |
| 09 Fri May 2025 | 3.76 | 3.58 | 3.98 | 3.56 | 1.54 times |
| 08 Thu May 2025 | 3.57 | 3.50 | 3.58 | 3.39 | 0.82 times |
| 07 Wed May 2025 | 3.37 | 3.70 | 3.77 | 3.37 | 0.846 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3.7 or till 3.2. Use a stoploss of 4.08 and if the stock hits stoploss, then it can shoot up till 4.46
Share price targets for Mercer International (MERC)
| Target Type | Value |
| Downside Target | 3.20 |
| Downside Target | 3.78 |
| Downside Target | 3.98 |
| Upside Target | 4.23 |
| Upside Target | 4.35 |
| Upside Target | 4.50 |
| Upside Target | 4.68 |
| Upside Target | 4.93 |
| Upside Target | 5.86 |
| Upside Target | 6.18 |
| Upside Target | 6.22 |
| Upside Target | 6.28 |
| Upside Target | 6.89 |
| Upside Target | 7.99 |
| Upside Target | 8.28 |
Intraday share price targets for Mercer International (MERC)
| Target Type | Value |
| Downside Intraday Target | 4 |
| Downside Intraday Target | 3.93 |
| Upside Intraday Target | 4.18 |
| Upside Intraday Target | 4.29 |
| Upside Intraday Target | 4.11 |
Weekly technical analysis of Mercer International (MERC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 4.06 | 4.18 | 4.23 | 4.05 | 0.216 times |
| 16 Fri May 2025 | 4.18 | 3.91 | 4.23 | 3.85 | 0.776 times |
| 09 Fri May 2025 | 3.76 | 3.91 | 3.98 | 3.20 | 1.59 times |
| 02 Fri May 2025 | 3.91 | 4.49 | 4.68 | 3.78 | 1.583 times |
| 25 Fri Apr 2025 | 4.47 | 4.93 | 4.93 | 4.35 | 7.143 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mercer International (MERC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 4.06 | 4.45 | 4.50 | 3.20 | 1.219 times |
| 30 Wed Apr 2025 | 4.47 | 6.15 | 6.18 | 4.35 | 1.526 times |
| 31 Mon Mar 2025 | 6.15 | 7.87 | 7.99 | 5.86 | 0.926 times |
| 28 Fri Feb 2025 | 7.86 | 6.55 | 8.28 | 6.28 | 1.223 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mercer International (MERC)
Price action analysis of Mercer International ( (MERC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mercer International ( (MERC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mercer International ( (MERC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercer International ( (MERC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mercer International stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mercer International in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mercer International Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mercer International in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mercer International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.88 and Mercer International (MERC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mercer International (MERC) stock. Volume based technical analysis of Mercer International (MERC) stock is negative.
Mercer International Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mercer International ( (MERC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mercer International ( (MERC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mercer International ( (MERC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercer International ( (MERC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mercer International stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mercer International in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mercer International Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mercer International in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mercer International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.88 and Mercer International (MERC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mercer International (MERC) stock. Volume based technical analysis of Mercer International (MERC) stock is negative.
Mercer International Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.