(MED) Medifast Inc complete technical analysis [charts+indicators] | Buy/Sell Medifast Inc | (MED) share price targets
Complete technical analysis of Medifast Inc (MED) by charts plus indicators, forecast predictions and share price targets for Medifast Inc (MED)
Medifast Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-09-24 View latest technical analysis
10 day averaged volume of Medifast Inc is 166390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 13.83 | 14.18 | 14.30 | 13.82 | 0.842 times |
| 23 Tue Sep 2025 | 14.06 | 14.44 | 14.65 | 13.93 | 1.553 times |
| 22 Mon Sep 2025 | 14.32 | 14.26 | 14.57 | 14.02 | 1.352 times |
| 19 Fri Sep 2025 | 14.35 | 14.66 | 14.66 | 14.18 | 2.129 times |
| 18 Thu Sep 2025 | 14.57 | 14.21 | 14.67 | 14.19 | 0.847 times |
| 17 Wed Sep 2025 | 14.13 | 14.45 | 14.60 | 14.06 | 0.703 times |
| 16 Tue Sep 2025 | 14.36 | 14.24 | 14.40 | 14.06 | 0.638 times |
| 15 Mon Sep 2025 | 14.22 | 14.06 | 14.23 | 13.84 | 0.692 times |
| 12 Fri Sep 2025 | 13.97 | 13.88 | 14.06 | 13.74 | 0.727 times |
| 11 Thu Sep 2025 | 13.92 | 13.80 | 14.10 | 13.80 | 0.791 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13.8 as stoploss in an intra day buy trade for a target of 14.03. However, stock will show a bearish move below 13.8.
Share price targets for Medifast Inc (MED)
| Target Type | Value |
| Downside Target | 12.43 |
| Downside Target | 13.18 |
| Downside Target | 13.82 |
| Upside Target | 14.26 |
| Upside Target | 14.38 |
| Upside Target | 14.65 |
| Upside Target | 14.67 |
| Upside Target | 14.91 |
| Upside Target | 15.11 |
| Upside Target | 15.46 |
Intraday share price targets for Medifast Inc (MED)
| Target Type | Value |
| Downside Intraday Target | 13.55 |
| Downside Intraday Target | 13.27 |
| Upside Intraday Target | 14.38 |
| Upside Intraday Target | 14.93 |
| Upside Intraday Target | 14.1 |
Weekly technical analysis of Medifast Inc (MED)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 13.83 | 14.26 | 14.65 | 13.82 | 0.748 times |
| 19 Fri Sep 2025 | 14.35 | 14.06 | 14.67 | 13.84 | 1.286 times |
| 12 Fri Sep 2025 | 13.97 | 13.64 | 14.10 | 13.37 | 1.28 times |
| 05 Fri Sep 2025 | 13.55 | 14.00 | 14.24 | 13.44 | 4.262 times |
| 29 Fri Aug 2025 | 14.03 | 14.01 | 14.26 | 13.90 | 0.144 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Medifast Inc (MED)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 13.83 | 14.00 | 14.67 | 13.37 | 0.631 times |
| 29 Fri Aug 2025 | 14.03 | 13.73 | 15.11 | 12.64 | 0.927 times |
| 31 Thu Jul 2025 | 13.77 | 14.00 | 15.46 | 13.18 | 0.822 times |
| 30 Mon Jun 2025 | 14.05 | 14.04 | 14.91 | 12.44 | 1.212 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Medifast Inc (MED)
Price action analysis of Medifast Inc ( (MED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Medifast Inc ( (MED) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Medifast Inc ( (MED) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Medifast Inc ( (MED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Medifast Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Medifast Inc in short term but the sell signal is initial and weak.
Medifast Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Medifast Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Medifast Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.19 and Medifast Inc (MED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Medifast Inc (MED) stock. Volume based technical analysis of Medifast Inc (MED) stock is negative.
Medifast Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Medifast Inc ( (MED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Medifast Inc ( (MED) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Medifast Inc ( (MED) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Medifast Inc ( (MED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Medifast Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Medifast Inc in short term but the sell signal is initial and weak.
Medifast Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Medifast Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Medifast Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.19 and Medifast Inc (MED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Medifast Inc (MED) stock. Volume based technical analysis of Medifast Inc (MED) stock is negative.
Medifast Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.