(MED) Medifast Inc complete technical analysis [charts+indicators] | Buy/Sell Medifast Inc | (MED) share price targets
Complete technical analysis of Medifast Inc (MED) by charts plus indicators, forecast predictions and share price targets for Medifast Inc (MED)
Medifast Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-09-23 View latest technical analysis
10 day averaged volume of Medifast Inc is 151970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 14.06 | 14.44 | 14.65 | 13.93 | 1.7 times |
| 22 Mon Sep 2025 | 14.32 | 14.26 | 14.57 | 14.02 | 1.481 times |
| 19 Fri Sep 2025 | 14.35 | 14.66 | 14.66 | 14.18 | 2.331 times |
| 18 Thu Sep 2025 | 14.57 | 14.21 | 14.67 | 14.19 | 0.928 times |
| 17 Wed Sep 2025 | 14.13 | 14.45 | 14.60 | 14.06 | 0.77 times |
| 16 Tue Sep 2025 | 14.36 | 14.24 | 14.40 | 14.06 | 0.699 times |
| 15 Mon Sep 2025 | 14.22 | 14.06 | 14.23 | 13.84 | 0.758 times |
| 12 Fri Sep 2025 | 13.97 | 13.88 | 14.06 | 13.74 | 0.796 times |
| 11 Thu Sep 2025 | 13.92 | 13.80 | 14.10 | 13.80 | 0.866 times |
| 10 Wed Sep 2025 | 13.81 | 13.74 | 13.87 | 13.62 | 0.621 times |
My analysis of stock is bullish for shortterm, and stock might move up till 14.3 or till 14.6. Use a stoploss of 14.05 and if this stock hits its stoploss, then it can fall down till 13.81
Share price targets for Medifast Inc (MED)
| Target Type | Value |
| Downside Target | 12.43 |
| Downside Target | 13.18 |
| Downside Target | 13.84 |
| Upside Target | 14.26 |
| Upside Target | 14.38 |
| Upside Target | 14.65 |
| Upside Target | 14.67 |
| Upside Target | 14.91 |
| Upside Target | 15.11 |
| Upside Target | 15.46 |
Intraday share price targets for Medifast Inc (MED)
| Target Type | Value |
| Downside Intraday Target | 13.78 |
| Downside Intraday Target | 13.49 |
| Upside Intraday Target | 14.5 |
| Upside Intraday Target | 14.93 |
| Upside Intraday Target | 14.21 |
Weekly technical analysis of Medifast Inc (MED)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 14.06 | 14.26 | 14.65 | 13.93 | 0.58 times |
| 19 Fri Sep 2025 | 14.35 | 14.06 | 14.67 | 13.84 | 1.286 times |
| 12 Fri Sep 2025 | 13.97 | 13.64 | 14.10 | 13.37 | 1.28 times |
| 05 Fri Sep 2025 | 13.55 | 14.00 | 14.24 | 13.44 | 4.262 times |
| 29 Fri Aug 2025 | 14.03 | 14.01 | 14.26 | 13.90 | 0.144 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Medifast Inc (MED)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 14.06 | 14.00 | 14.67 | 13.37 | 0.597 times |
| 29 Fri Aug 2025 | 14.03 | 13.73 | 15.11 | 12.64 | 0.927 times |
| 31 Thu Jul 2025 | 13.77 | 14.00 | 15.46 | 13.18 | 0.822 times |
| 30 Mon Jun 2025 | 14.05 | 14.04 | 14.91 | 12.44 | 1.212 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Medifast Inc (MED)
Price action analysis of Medifast Inc ( (MED) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Medifast Inc ( (MED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Medifast Inc ( (MED) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Medifast Inc ( (MED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Medifast Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Medifast Inc in short term and the buy signal is strong.
Medifast Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Medifast Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Medifast Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.2 and Medifast Inc (MED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Medifast Inc (MED) stock. Volume based technical analysis of Medifast Inc (MED) stock is negative.
Medifast Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Medifast Inc ( (MED) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Medifast Inc ( (MED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Medifast Inc ( (MED) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Medifast Inc ( (MED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Medifast Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Medifast Inc in short term and the buy signal is strong.
Medifast Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Medifast Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Medifast Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.2 and Medifast Inc (MED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Medifast Inc (MED) stock. Volume based technical analysis of Medifast Inc (MED) stock is negative.
Medifast Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.