Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MDLZ) Mondelez International complete technical analysis [charts+indicators] | Buy/Sell Mondelez International | (MDLZ) share price targets

Complete technical analysis of Mondelez International (MDLZ) by charts plus indicators, forecast predictions and share price targets for Mondelez International (MDLZ)

Mondelez International trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2026-02-19 View latest technical analysis

10 day averaged volume of Mondelez International is 10950520

Date	Daily Closing Price	Open	High	Low	Volume
19 Thu Feb 2026	58.64	60.15	60.32	58.02	0.98 times
18 Wed Feb 2026	60.08	59.90	60.32	59.35	0.72 times
17 Tue Feb 2026	59.86	62.56	62.79	59.24	0.819 times
13 Fri Feb 2026	62.59	61.90	62.80	61.42	1.088 times
13 Fri Feb 2026	62.59	61.90	62.80	61.42	1.088 times
12 Thu Feb 2026	61.86	62.00	62.56	61.34	1.093 times
11 Wed Feb 2026	61.47	60.36	61.73	59.88	0.783 times
10 Tue Feb 2026	60.65	60.77	61.38	60.34	1.114 times
09 Mon Feb 2026	60.73	59.98	60.80	58.92	1.119 times
06 Fri Feb 2026	60.02	59.97	60.61	59.83	0.987 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 58.3 as stoploss in an intra day buy trade for a target of 59.79. However, stock will show a bearish move below 58.3.

Share price targets for Mondelez International (MDLZ)

Target Type	Value
Downside Target	51.20
Downside Target	53.13
Downside Target	55.03
Downside Target	56.63
Upside Target	60.20
Upside Target	60.85
Upside Target	61.42
Upside Target	62.79
Upside Target	62.80
Upside Target	63.38

Intraday share price targets for Mondelez International (MDLZ)

Target Type	Value
Downside Intraday Target	56.84
Downside Intraday Target	55.05
Upside Intraday Target	61.61
Upside Intraday Target	64.59
Upside Intraday Target	59.82

Weekly technical analysis of Mondelez International (MDLZ)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Thu Feb 2026	58.64	62.56	62.79	58.02	2.316 times
13 Fri Feb 2026	62.59	61.90	62.80	61.42	0.209 times
13 Fri Feb 2026	62.59	59.98	62.80	58.92	0.746 times
06 Fri Feb 2026	60.02	58.83	60.85	58.00	1.428 times
30 Fri Jan 2026	58.47	58.29	60.20	56.99	1.239 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Mondelez International (MDLZ)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Thu Feb 2026	58.64	58.83	62.80	58.00	0.794 times
30 Fri Jan 2026	58.47	53.94	60.20	51.20	0.885 times
31 Wed Dec 2025	53.83	57.20	57.35	53.13	1.54 times
28 Fri Nov 2025	57.57	56.89	57.82	55.03	0.817 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mondelez International (MDLZ)

Price action analysis of Mondelez International ( (MDLZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mondelez International ( (MDLZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mondelez International ( (MDLZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mondelez International ( (MDLZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mondelez International stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mondelez International in short term but the sell signal is initial and weak.

Mondelez International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mondelez International in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mondelez International is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.92 and Mondelez International (MDLZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mondelez International (MDLZ) stock. Volume based technical analysis of Mondelez International (MDLZ) stock is negative.

Mondelez International Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.