Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MDLZ) Mondelez International complete technical analysis [charts+indicators] | Buy/Sell Mondelez International | (MDLZ) share price targets

Complete technical analysis of Mondelez International (MDLZ) by charts plus indicators, forecast predictions and share price targets for Mondelez International (MDLZ)

Mondelez International trades in USA in Consumer Non Durables sector.

10 day averaged volume of Mondelez International is 10823538

Date	Daily Closing Price	Open	High	Low	Volume
05 Wed Nov 2025	56.02	56.13	56.26	55.44	1.175 times
04 Tue Nov 2025	56.10	56.89	56.97	55.47	0.753 times
31 Fri Oct 2025	57.46	56.97	57.94	56.63	1.225 times
31 Fri Oct 2025	57.46	56.97	57.94	56.63	1.225 times
30 Thu Oct 2025	57.78	58.24	59.26	57.63	1.19 times
29 Wed Oct 2025	57.85	58.47	59.27	56.99	1.926 times
28 Tue Oct 2025	60.21	61.60	62.43	60.21	1.387 times
27 Mon Oct 2025	61.66	60.65	61.72	60.44	0.653 times
24 Fri Oct 2025	60.77	61.25	61.37	60.55	0.499 times
23 Thu Oct 2025	61.01	61.83	61.90	60.98	0.482 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 55.5, for a target of 58.1 or 60.22

Share price targets for Mondelez International (MDLZ)

Target Type	Value
Downside Target	55.44
Upside Target	56.63
Upside Target	59.37
Upside Target	62.43
Upside Target	62.74
Upside Target	63.24
Upside Target	63.38
Upside Target	64.17
Upside Target	64.95
Upside Target	66.29
Upside Target	71.15

Intraday share price targets for Mondelez International (MDLZ)

Target Type	Value
Downside Intraday Target	55.32
Downside Intraday Target	54.61
Upside Intraday Target	56.85
Upside Intraday Target	57.67
Upside Intraday Target	56.14

Weekly technical analysis of Mondelez International (MDLZ)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Wed Nov 2025	56.02	56.89	56.97	55.44	1.573 times
31 Fri Oct 2025	57.46	56.97	57.94	56.63	0.192 times
31 Fri Oct 2025	57.46	60.65	62.43	56.63	2.229 times
24 Fri Oct 2025	60.77	62.82	63.24	60.55	0.996 times
17 Fri Oct 2025	62.46	60.79	62.74	60.41	0.915 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Mondelez International (MDLZ)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Wed Nov 2025	56.02	56.89	56.97	55.44	0.107 times
31 Fri Oct 2025	57.46	62.55	63.38	56.63	1.242 times
30 Tue Sep 2025	62.47	61.58	64.95	59.37	1.051 times
29 Fri Aug 2025	61.44	65.37	66.29	60.26	0.87 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mondelez International (MDLZ)

Price action analysis of Mondelez International ( (MDLZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mondelez International ( (MDLZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mondelez International ( (MDLZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mondelez International stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mondelez International in short term and the sell signal is strong.

Mondelez International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mondelez International in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mondelez International is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.25 and Mondelez International (MDLZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mondelez International (MDLZ) stock. Volume based technical analysis of Mondelez International (MDLZ) stock is negative.

Mondelez International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.