Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MDLZ) Mondelez International complete technical analysis [charts+indicators] | Buy/Sell Mondelez International | (MDLZ) share price targets

Complete technical analysis of Mondelez International (MDLZ) by charts plus indicators, forecast predictions and share price targets for Mondelez International (MDLZ)

Mondelez International trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2026-01-15 View latest technical analysis

10 day averaged volume of Mondelez International is 11376724

Date	Daily Closing Price	Open	High	Low	Volume
15 Thu Jan 2026	57.30	57.14	57.56	56.87	0.71 times
14 Wed Jan 2026	57.23	55.79	57.32	55.71	1.105 times
13 Tue Jan 2026	55.94	55.20	56.04	54.81	0.868 times
12 Mon Jan 2026	54.92	55.12	55.40	54.73	1.023 times
09 Fri Jan 2026	55.10	53.80	55.24	53.55	0.568 times
08 Thu Jan 2026	53.99	51.40	54.09	51.20	1.363 times
07 Wed Jan 2026	51.51	52.85	53.08	51.44	1.158 times
06 Tue Jan 2026	52.73	53.48	53.65	52.70	0.986 times
05 Mon Jan 2026	53.74	53.36	53.87	52.79	1.391 times
02 Fri Jan 2026	53.65	53.94	54.28	53.41	0.953 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 57.4, for a target of 55.8 or 54.53

Share price targets for Mondelez International (MDLZ)

Target Type	Value
Downside Target	51.20
Downside Target	53.13
Downside Target	54.73
Downside Target	56.63
Upside Target	57.35
Upside Target	57.56
Upside Target	57.82
Upside Target	59.37
Upside Target	63.38
Upside Target	64.95

Intraday share price targets for Mondelez International (MDLZ)

Target Type	Value
Downside Intraday Target	55.5
Downside Intraday Target	53.7
Upside Intraday Target	58.33
Upside Intraday Target	59.36
Downside Intraday Target	56.53

Weekly technical analysis of Mondelez International (MDLZ)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Thu Jan 2026	57.30	55.12	57.56	54.73	0.678 times
09 Fri Jan 2026	55.10	53.36	55.24	51.20	2.006 times
02 Fri Jan 2026	53.65	54.73	55.25	53.41	1.195 times
26 Fri Dec 2025	54.64	54.15	54.91	53.51	0.269 times
19 Fri Dec 2025	54.50	54.50	55.26	53.44	1.534 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mondelez International (MDLZ)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Thu Jan 2026	57.30	53.94	57.56	51.20	0.469 times
31 Wed Dec 2025	53.83	57.20	57.35	53.13	1.54 times
28 Fri Nov 2025	57.57	56.89	57.82	55.03	0.817 times
31 Fri Oct 2025	57.46	62.55	63.38	56.63	1.242 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mondelez International (MDLZ)

Price action analysis of Mondelez International ( (MDLZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mondelez International ( (MDLZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mondelez International ( (MDLZ) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Mondelez International stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mondelez International in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mondelez International Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mondelez International in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mondelez International is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.43 and Mondelez International (MDLZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mondelez International (MDLZ) stock. Volume based technical analysis of Mondelez International (MDLZ) stock is negative.

Mondelez International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.