Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MDLZ) Mondelez International complete technical analysis [charts+indicators] | Buy/Sell Mondelez International | (MDLZ) share price targets

Complete technical analysis of Mondelez International (MDLZ) by charts plus indicators, forecast predictions and share price targets for Mondelez International (MDLZ)

Mondelez International trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-10-06 View latest technical analysis

10 day averaged volume of Mondelez International is 6858500

Date	Daily Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	61.81	62.71	62.78	61.44	0.894 times
03 Fri Oct 2025	62.67	61.66	63.38	61.52	0.905 times
02 Thu Oct 2025	61.78	62.14	62.70	61.62	0.633 times
01 Wed Oct 2025	63.17	62.55	63.33	62.12	0.913 times
30 Tue Sep 2025	62.47	62.45	62.87	62.15	0.963 times
29 Mon Sep 2025	62.63	63.43	63.57	61.22	1.598 times
26 Fri Sep 2025	63.36	62.56	63.46	62.27	0.772 times
25 Thu Sep 2025	62.56	64.68	64.95	62.54	1.265 times
24 Wed Sep 2025	64.39	63.82	64.70	63.78	0.902 times
23 Tue Sep 2025	63.82	63.39	63.87	63.23	0.977 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 62, but if it comes above 62, then a intra day buy could be more profitable.
If you take a sell trade below 62, then use 62 as stoploss and 61.1 as target. However if you take a buy trade in stock , then use 62 as stoploss and 62.76 as target.

Share price targets for Mondelez International (MDLZ)

Target Type	Value
Downside Target	59.37
Upside Target	63.57
Upside Target	64.03
Upside Target	64.17
Upside Target	64.95
Upside Target	65.66
Upside Target	66.29
Upside Target	68.80
Upside Target	71.15

Intraday share price targets for Mondelez International (MDLZ)

Target Type	Value
Downside Intraday Target	61.24
Downside Intraday Target	60.67
Upside Intraday Target	62.58
Upside Intraday Target	63.35
Upside Intraday Target	62.01

Weekly technical analysis of Mondelez International (MDLZ)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	61.81	62.71	62.78	61.44	0.179 times
03 Fri Oct 2025	62.67	63.43	63.57	61.22	1.004 times
26 Fri Sep 2025	63.36	63.31	64.95	62.27	0.745 times
19 Fri Sep 2025	63.71	62.00	64.03	61.46	1.517 times
12 Fri Sep 2025	61.98	61.59	63.20	61.00	1.039 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mondelez International (MDLZ)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	61.81	62.55	63.38	61.44	0.146 times
30 Tue Sep 2025	62.47	61.58	64.95	59.37	1.051 times
29 Fri Aug 2025	61.44	65.37	66.29	60.26	0.87 times
31 Thu Jul 2025	64.69	67.55	71.15	64.17	1.357 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mondelez International (MDLZ)

Price action analysis of Mondelez International ( (MDLZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mondelez International ( (MDLZ) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mondelez International ( (MDLZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mondelez International stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mondelez International in short term and the sell signal is strong.

Mondelez International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mondelez International in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mondelez International is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.87 and Mondelez International (MDLZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mondelez International (MDLZ) stock. Volume based technical analysis of Mondelez International (MDLZ) stock is negative.

Mondelez International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.