(MDGL) Madrigal Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Madrigal Pharmaceuticals | (MDGL) share price targets
Complete technical analysis of Madrigal Pharmaceuticals (MDGL) by charts plus indicators, forecast predictions and share price targets for Madrigal Pharmaceuticals (MDGL)
Madrigal Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2025-04-02 View latest technical analysis
10 day averaged volume of Madrigal Pharmaceuticals is 269000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 334.60 | 321.75 | 341.91 | 318.32 | 1.358 times |
| 01 Tue Apr 2025 | 323.98 | 331.76 | 334.93 | 320.70 | 1.23 times |
| 31 Mon Mar 2025 | 331.23 | 317.62 | 333.00 | 310.00 | 1.207 times |
| 28 Fri Mar 2025 | 327.87 | 336.79 | 336.79 | 324.02 | 0.728 times |
| 24 Mon Mar 2025 | 346.40 | 343.91 | 346.93 | 338.23 | 0.716 times |
| 21 Fri Mar 2025 | 341.62 | 331.93 | 344.19 | 330.03 | 1.01 times |
| 20 Thu Mar 2025 | 335.13 | 339.42 | 342.57 | 334.94 | 0.608 times |
| 19 Wed Mar 2025 | 340.77 | 337.48 | 341.18 | 332.17 | 1.372 times |
| 18 Tue Mar 2025 | 338.54 | 338.40 | 343.56 | 331.11 | 0.624 times |
| 17 Mon Mar 2025 | 342.44 | 350.00 | 350.00 | 336.96 | 1.085 times |
My analysis of stock is bullish for shortterm, and stock might move up till 342.6 or till 353.6. Use a stoploss of 333.4 and if this stock hits its stoploss, then it can fall down till 324.24
Share price targets for Madrigal Pharmaceuticals (MDGL)
| Target Type | Value |
| Downside Target | 266.44 |
| Downside Target | 289.80 |
| Downside Target | 299.56 |
| Downside Target | 309.36 |
| Upside Target | 341.91 |
| Upside Target | 346.93 |
| Upside Target | 347.20 |
| Upside Target | 348.35 |
| Upside Target | 350.00 |
| Upside Target | 377.46 |
Intraday share price targets for Madrigal Pharmaceuticals (MDGL)
| Target Type | Value |
| Downside Intraday Target | 315.76 |
| Downside Intraday Target | 296.93 |
| Upside Intraday Target | 347.67 |
| Upside Intraday Target | 360.75 |
| Downside Intraday Target | 328.84 |
Weekly technical analysis of Madrigal Pharmaceuticals (MDGL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 334.60 | 317.62 | 341.91 | 310.00 | 2.629 times |
| 28 Fri Mar 2025 | 327.87 | 343.91 | 346.93 | 324.02 | 0.307 times |
| 21 Fri Mar 2025 | 341.62 | 350.00 | 350.00 | 330.03 | 0.561 times |
| 14 Fri Mar 2025 | 348.35 | 323.04 | 348.35 | 315.02 | 0.894 times |
| 07 Fri Mar 2025 | 331.41 | 335.00 | 350.00 | 299.56 | 0.943 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Madrigal Pharmaceuticals (MDGL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 334.60 | 331.76 | 341.91 | 318.32 | 0.103 times |
| 31 Mon Mar 2025 | 331.23 | 335.00 | 350.00 | 299.56 | 0.9 times |
| 28 Fri Feb 2025 | 341.27 | 325.86 | 377.46 | 309.36 | 0.713 times |
| 31 Fri Jan 2025 | 334.80 | 310.71 | 347.20 | 266.44 | 2.221 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Madrigal Pharmaceuticals (MDGL)
Price action analysis of Madrigal Pharmaceuticals ( (MDGL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Madrigal Pharmaceuticals ( (MDGL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Madrigal Pharmaceuticals ( (MDGL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Madrigal Pharmaceuticals ( (MDGL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Madrigal Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Madrigal Pharmaceuticals in short term but the sell signal is initial and weak.
Madrigal Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Madrigal Pharmaceuticals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Madrigal Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 335.93 and Madrigal Pharmaceuticals (MDGL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Madrigal Pharmaceuticals (MDGL) stock. Volume based technical analysis of Madrigal Pharmaceuticals (MDGL) stock is negative.
Madrigal Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Madrigal Pharmaceuticals ( (MDGL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Madrigal Pharmaceuticals ( (MDGL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Madrigal Pharmaceuticals ( (MDGL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Madrigal Pharmaceuticals ( (MDGL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Madrigal Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Madrigal Pharmaceuticals in short term but the sell signal is initial and weak.
Madrigal Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Madrigal Pharmaceuticals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Madrigal Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 335.93 and Madrigal Pharmaceuticals (MDGL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Madrigal Pharmaceuticals (MDGL) stock. Volume based technical analysis of Madrigal Pharmaceuticals (MDGL) stock is negative.
Madrigal Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.