Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MDGL) Madrigal Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Madrigal Pharmaceuticals | (MDGL) share price targets

Complete technical analysis of Madrigal Pharmaceuticals (MDGL) by charts plus indicators, forecast predictions and share price targets for Madrigal Pharmaceuticals (MDGL)

Madrigal Pharmaceuticals trades in USA in Health Care sector.

Showing technical analysis as on 2025-02-03 View latest technical analysis

10 day averaged volume of Madrigal Pharmaceuticals is 478430

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	325.47	325.86	335.57	322.00	0.655 times
31 Fri Jan 2025	334.80	339.52	347.20	334.02	0.548 times
30 Thu Jan 2025	338.29	333.01	342.00	324.47	0.767 times
29 Wed Jan 2025	326.33	324.50	327.28	320.62	0.509 times
28 Tue Jan 2025	327.35	317.38	328.50	311.64	0.806 times
27 Mon Jan 2025	310.92	304.00	314.59	300.00	1.167 times
24 Fri Jan 2025	328.14	337.56	343.54	324.04	1.031 times
23 Thu Jan 2025	340.14	324.75	346.04	313.72	1.385 times
22 Wed Jan 2025	324.71	309.63	324.98	309.47	0.953 times
21 Tue Jan 2025	307.08	293.23	308.46	282.88	1.023 times

My analysis of stock is bullish for shortterm, and stock might move up till 337.3 or till 363.8. Use a stoploss of 315.22 and if this stock hits its stoploss, then it can fall down till 293.13

Share price targets for Madrigal Pharmaceuticals (MDGL)

Target Type	Value
Downside Target	200.63
Downside Target	262.85
Downside Target	282.88
Downside Target	289.80
Downside Target	300.00
Downside Target	322.00
Upside Target	334.59
Upside Target	335.57
Upside Target	346.04
Upside Target	347.20
Upside Target	368.29

Intraday share price targets for Madrigal Pharmaceuticals (MDGL)

Target Type	Value
Downside Intraday Target	319.79
Downside Intraday Target	314.11
Upside Intraday Target	333.36
Upside Intraday Target	341.25
Upside Intraday Target	327.68

Weekly technical analysis of Madrigal Pharmaceuticals (MDGL)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	325.47	325.86	335.57	322.00	0.172 times
31 Fri Jan 2025	334.80	304.00	347.20	300.00	0.864 times
24 Fri Jan 2025	328.14	293.23	346.04	282.88	2.427 times
17 Fri Jan 2025	293.64	273.61	301.44	270.51	0.24 times
17 Fri Jan 2025	293.64	334.59	334.59	266.44	4.126 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Madrigal Pharmaceuticals (MDGL)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	325.47	325.86	335.57	322.00	0.03 times
31 Fri Jan 2025	334.80	310.71	347.20	266.44	2.221 times
31 Tue Dec 2024	308.57	319.19	323.75	289.80	0.38 times
26 Tue Nov 2024	336.74	274.98	368.29	262.85	1.642 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Madrigal Pharmaceuticals (MDGL)

Price action analysis of Madrigal Pharmaceuticals ( (MDGL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Madrigal Pharmaceuticals ( (MDGL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Madrigal Pharmaceuticals ( (MDGL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Madrigal Pharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Madrigal Pharmaceuticals in short term and the buy signal is strong.

Madrigal Pharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Madrigal Pharmaceuticals in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Madrigal Pharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 325.86 and Madrigal Pharmaceuticals (MDGL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Madrigal Pharmaceuticals (MDGL) stock. Volume based technical analysis of Madrigal Pharmaceuticals (MDGL) stock is negative.

Madrigal Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.