Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MCHP) Microchip Technology complete technical analysis [charts+indicators] | Buy/Sell Microchip Technology | (MCHP) share price targets

Complete technical analysis of Microchip Technology (MCHP) by charts plus indicators, forecast predictions and share price targets for Microchip Technology (MCHP)

Microchip Technology trades in USA in Technology sector.

Showing technical analysis as on 2025-11-24 View latest technical analysis

10 day averaged volume of Microchip Technology is 8767280

Date	Daily Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	51.25	50.54	51.51	50.10	1.371 times
21 Fri Nov 2025	50.90	49.06	51.45	48.52	1.342 times
20 Thu Nov 2025	49.02	51.12	51.71	48.57	1.207 times
19 Wed Nov 2025	50.80	50.86	51.47	50.37	1.027 times
18 Tue Nov 2025	50.86	51.73	51.73	50.61	0.5 times
17 Mon Nov 2025	51.70	53.33	53.44	50.88	0.926 times
14 Fri Nov 2025	53.48	54.15	54.68	53.00	0.946 times
13 Thu Nov 2025	54.81	55.05	56.08	54.13	1.211 times
12 Wed Nov 2025	55.63	55.53	56.68	55.53	0.746 times
11 Tue Nov 2025	54.71	55.28	55.92	54.29	0.97 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 51.7, but if it comes above 51.7, then a intra day buy could be more profitable.
If you take a sell trade below 51.7, then use 51.7 as stoploss and 46 as target. However if you take a buy trade in stock , then use 51.7 as stoploss and 56.38 as target.

Share price targets for Microchip Technology (MCHP)

Target Type	Value
Downside Target	48.52
Downside Target	50.10
Upside Target	51.51
Upside Target	52.81
Upside Target	57.58
Upside Target	60.20
Upside Target	62.28
Upside Target	63.13
Upside Target	66.73
Upside Target	67.87
Upside Target	69.00
Upside Target	70.70
Upside Target	77.20

Intraday share price targets for Microchip Technology (MCHP)

Target Type	Value
Downside Intraday Target	50.4
Downside Intraday Target	49.54
Upside Intraday Target	51.81
Upside Intraday Target	52.36
Downside Intraday Target	50.95

Weekly technical analysis of Microchip Technology (MCHP)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	51.25	50.54	51.51	50.10	0.274 times
21 Fri Nov 2025	50.90	53.33	53.44	48.52	1.001 times
14 Fri Nov 2025	53.48	57.33	57.58	53.00	1.058 times
07 Fri Nov 2025	56.28	61.39	62.28	52.81	5.849 times
31 Fri Oct 2025	62.42	62.07	63.13	61.59	0.203 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Microchip Technology (MCHP)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	51.25	61.39	62.28	48.52	0.867 times
31 Fri Oct 2025	62.42	63.98	69.00	60.20	1.108 times
30 Tue Sep 2025	64.22	63.27	67.87	61.10	0.731 times
29 Fri Aug 2025	65.00	68.55	70.70	60.84	1.137 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Microchip Technology (MCHP)

Price action analysis of Microchip Technology ( (MCHP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Microchip Technology ( (MCHP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Microchip Technology ( (MCHP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Microchip Technology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Microchip Technology in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Microchip Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Microchip Technology in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Microchip Technology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.19 and Microchip Technology (MCHP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Microchip Technology (MCHP) stock. Volume based technical analysis of Microchip Technology (MCHP) stock is negative.

Microchip Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.