(MCHP) Microchip Technology complete technical analysis [charts+indicators] | Buy/Sell Microchip Technology | (MCHP) share price targets
Complete technical analysis of Microchip Technology (MCHP) by charts plus indicators, forecast predictions and share price targets for Microchip Technology (MCHP)
Microchip Technology trades in USA in Technology sector.
10 day averaged volume of Microchip Technology is 9971803
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 76.01 | 76.51 | 79.00 | 73.38 | 1.02 times |
| 05 Thu Feb 2026 | 78.04 | 77.15 | 79.15 | 75.72 | 1.138 times |
| 04 Wed Feb 2026 | 78.23 | 77.60 | 79.82 | 76.65 | 1.461 times |
| 03 Tue Feb 2026 | 76.66 | 77.70 | 79.18 | 75.26 | 0.857 times |
| 02 Mon Feb 2026 | 78.08 | 74.79 | 79.08 | 74.40 | 0.867 times |
| 30 Fri Jan 2026 | 75.92 | 78.33 | 78.56 | 75.08 | 1.255 times |
| 29 Thu Jan 2026 | 79.36 | 79.89 | 80.88 | 76.07 | 0.784 times |
| 28 Wed Jan 2026 | 80.28 | 79.82 | 81.43 | 78.73 | 1.485 times |
| 27 Tue Jan 2026 | 75.16 | 75.12 | 76.28 | 75.03 | 0.616 times |
| 26 Mon Jan 2026 | 74.79 | 74.71 | 75.30 | 73.95 | 0.781 times |
My analysis of stock is bullish for shortterm, and stock might move up till 77.8 or till 80.1. Use a stoploss of 75.93 and if this stock hits its stoploss, then it can fall down till 74.02
Share price targets for Microchip Technology (MCHP)
| Target Type | Value |
| Downside Target | 48.52 |
| Downside Target | 52.62 |
| Downside Target | 60.20 |
| Downside Target | 62.28 |
| Downside Target | 64.15 |
| Downside Target | 69.00 |
| Downside Target | 72.17 |
| Downside Target | 76.00 |
| Upside Target | 76.06 |
| Upside Target | 79.50 |
| Upside Target | 79.82 |
| Upside Target | 81.43 |
Intraday share price targets for Microchip Technology (MCHP)
| Target Type | Value |
| Downside Intraday Target | 72.99 |
| Downside Intraday Target | 69.96 |
| Upside Intraday Target | 79.43 |
| Upside Intraday Target | 82.84 |
| Upside Intraday Target | 76.4 |
Weekly technical analysis of Microchip Technology (MCHP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 76.01 | 74.79 | 79.82 | 73.38 | 1.086 times |
| 30 Fri Jan 2026 | 75.92 | 74.71 | 81.43 | 73.95 | 1.782 times |
| 23 Fri Jan 2026 | 74.71 | 72.82 | 79.50 | 72.17 | 1.054 times |
| 16 Fri Jan 2026 | 74.70 | 75.32 | 76.00 | 73.21 | 0.473 times |
| 09 Fri Jan 2026 | 75.22 | 65.35 | 76.06 | 65.30 | 2.569 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Microchip Technology (MCHP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 76.01 | 74.79 | 79.82 | 73.38 | 0.321 times |
| 30 Fri Jan 2026 | 75.92 | 65.26 | 81.43 | 64.15 | 0.909 times |
| 31 Wed Dec 2025 | 63.72 | 52.88 | 69.56 | 52.62 | 1.134 times |
| 28 Fri Nov 2025 | 53.58 | 61.39 | 62.28 | 48.52 | 0.988 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Microchip Technology (MCHP)
Price action analysis of Microchip Technology ( (MCHP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Microchip Technology ( (MCHP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Microchip Technology ( (MCHP) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Microchip Technology ( (MCHP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Microchip Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Microchip Technology in short term but the sell signal is initial and weak.
Microchip Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Microchip Technology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Microchip Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.5 and Microchip Technology (MCHP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Microchip Technology (MCHP) stock. Volume based technical analysis of Microchip Technology (MCHP) stock is negative.
Microchip Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Microchip Technology ( (MCHP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Microchip Technology ( (MCHP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Microchip Technology ( (MCHP) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Microchip Technology ( (MCHP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Microchip Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Microchip Technology in short term but the sell signal is initial and weak.
Microchip Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Microchip Technology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Microchip Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.5 and Microchip Technology (MCHP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Microchip Technology (MCHP) stock. Volume based technical analysis of Microchip Technology (MCHP) stock is negative.
Microchip Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.