(MCHP) Microchip Technology complete technical analysis [charts+indicators] | Buy/Sell Microchip Technology | (MCHP) share price targets
Complete technical analysis of Microchip Technology (MCHP) by charts plus indicators, forecast predictions and share price targets for Microchip Technology (MCHP)
Microchip Technology trades in USA in Technology sector.
Showing technical analysis as on 2025-05-30 View latest technical analysis
10 day averaged volume of Microchip Technology is 8432190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 58.04 | 58.24 | 58.63 | 56.62 | 1.286 times |
| 29 Thu May 2025 | 58.11 | 59.04 | 59.59 | 57.38 | 0.78 times |
| 28 Wed May 2025 | 57.46 | 58.86 | 59.09 | 57.40 | 0.983 times |
| 27 Tue May 2025 | 58.68 | 57.42 | 59.52 | 56.75 | 1.33 times |
| 23 Fri May 2025 | 56.19 | 55.99 | 56.32 | 54.54 | 1.197 times |
| 22 Thu May 2025 | 58.05 | 59.25 | 59.78 | 57.56 | 1.367 times |
| 21 Wed May 2025 | 59.25 | 59.82 | 61.41 | 58.88 | 0.859 times |
| 20 Tue May 2025 | 60.80 | 60.00 | 60.92 | 59.79 | 0.729 times |
| 19 Mon May 2025 | 60.57 | 59.63 | 61.05 | 59.39 | 0.975 times |
| 16 Fri May 2025 | 61.21 | 60.67 | 61.22 | 60.13 | 0.781 times |
My analysis of stock is bullish for shortterm, and stock might move up till 61.6 or till 67.7. Use a stoploss of 56.43 and if this stock hits its stoploss, then it can fall down till 51.29
Share price targets for Microchip Technology (MCHP)
| Target Type | Value |
| Downside Target | 34.13 |
| Downside Target | 44.17 |
| Downside Target | 45.60 |
| Downside Target | 46.68 |
| Downside Target | 48.53 |
| Downside Target | 53.98 |
| Downside Target | 56.62 |
| Upside Target | 58.06 |
| Upside Target | 59.30 |
| Upside Target | 61.41 |
| Upside Target | 62.64 |
| Upside Target | 63.12 |
| Upside Target | 65.34 |
Intraday share price targets for Microchip Technology (MCHP)
| Target Type | Value |
| Downside Intraday Target | 56.58 |
| Downside Intraday Target | 55.11 |
| Upside Intraday Target | 59.55 |
| Upside Intraday Target | 61.05 |
| Upside Intraday Target | 58.08 |
Weekly technical analysis of Microchip Technology (MCHP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 58.04 | 57.42 | 59.59 | 56.62 | 0.854 times |
| 23 Fri May 2025 | 56.19 | 59.63 | 61.41 | 54.54 | 0.751 times |
| 16 Fri May 2025 | 61.21 | 59.99 | 63.12 | 59.30 | 1.011 times |
| 09 Fri May 2025 | 55.33 | 47.22 | 58.06 | 46.68 | 1.283 times |
| 02 Fri May 2025 | 47.91 | 46.66 | 48.53 | 44.17 | 0.997 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Microchip Technology (MCHP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 58.04 | 47.03 | 63.12 | 45.60 | 0.712 times |
| 30 Wed Apr 2025 | 46.08 | 48.42 | 49.47 | 34.13 | 1.457 times |
| 31 Mon Mar 2025 | 48.41 | 62.52 | 62.64 | 47.44 | 0.944 times |
| 28 Fri Feb 2025 | 58.86 | 53.00 | 65.34 | 50.21 | 1.229 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Microchip Technology (MCHP)
Price action analysis of Microchip Technology ( (MCHP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Microchip Technology ( (MCHP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Microchip Technology ( (MCHP) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Microchip Technology ( (MCHP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Microchip Technology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Microchip Technology in short term but the sell signal is initial and weak.
Microchip Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Microchip Technology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Microchip Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.64 and Microchip Technology (MCHP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Microchip Technology (MCHP) stock. Volume based technical analysis of Microchip Technology (MCHP) stock is negative.
Microchip Technology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Microchip Technology ( (MCHP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Microchip Technology ( (MCHP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Microchip Technology ( (MCHP) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Microchip Technology ( (MCHP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Microchip Technology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Microchip Technology in short term but the sell signal is initial and weak.
Microchip Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Microchip Technology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Microchip Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.64 and Microchip Technology (MCHP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Microchip Technology (MCHP) stock. Volume based technical analysis of Microchip Technology (MCHP) stock is negative.
Microchip Technology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.