(MC) Moelis Company complete technical analysis [charts+indicators] | Buy/Sell Moelis Company | (MC) share price targets
Complete technical analysis of Moelis Company (MC) by charts plus indicators, forecast predictions and share price targets for Moelis Company (MC)
Moelis Company trades in USA in Finance sector.
Showing technical analysis as on 2025-04-02 View latest technical analysis
10 day averaged volume of Moelis Company is 1314390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 60.13 | 57.06 | 60.62 | 57.06 | 0.624 times |
| 01 Tue Apr 2025 | 58.38 | 58.03 | 59.00 | 57.23 | 0.561 times |
| 31 Mon Mar 2025 | 58.36 | 56.97 | 58.78 | 56.48 | 0.707 times |
| 28 Fri Mar 2025 | 57.91 | 59.46 | 60.36 | 57.34 | 0.537 times |
| 26 Wed Mar 2025 | 61.63 | 63.23 | 63.95 | 61.62 | 0.535 times |
| 24 Mon Mar 2025 | 62.99 | 62.34 | 63.40 | 62.07 | 0.535 times |
| 21 Fri Mar 2025 | 60.89 | 59.88 | 61.51 | 59.67 | 4.367 times |
| 20 Thu Mar 2025 | 60.50 | 59.95 | 61.28 | 59.95 | 0.655 times |
| 19 Wed Mar 2025 | 60.18 | 59.31 | 61.22 | 58.94 | 0.762 times |
| 18 Tue Mar 2025 | 59.41 | 59.82 | 60.12 | 58.98 | 0.851 times |
My analysis of stock is bearish for shortterm, and stock might move down till 58.7 or till 56.5. Use a stoploss of 60.55 and if the stock hits stoploss, then it can shoot up till 62.41
Share price targets for Moelis Company (MC)
| Target Type | Value |
| Downside Target | 56.48 |
| Upside Target | 63.95 |
| Upside Target | 67.75 |
| Upside Target | 69.70 |
| Upside Target | 70.49 |
| Upside Target | 71.30 |
| Upside Target | 78.15 |
| Upside Target | 80.00 |
| Upside Target | 82.89 |
Intraday share price targets for Moelis Company (MC)
| Target Type | Value |
| Downside Intraday Target | 57.53 |
| Downside Intraday Target | 54.94 |
| Upside Intraday Target | 61.67 |
| Upside Intraday Target | 63.22 |
| Downside Intraday Target | 59.08 |
Weekly technical analysis of Moelis Company (MC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 60.13 | 56.97 | 60.62 | 56.48 | 1.178 times |
| 28 Fri Mar 2025 | 57.91 | 62.34 | 63.95 | 57.34 | 0.226 times |
| 21 Fri Mar 2025 | 60.89 | 59.47 | 61.51 | 58.94 | 1.376 times |
| 14 Fri Mar 2025 | 59.55 | 60.60 | 61.24 | 57.83 | 1.445 times |
| 07 Fri Mar 2025 | 61.82 | 70.55 | 71.30 | 59.65 | 0.988 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Moelis Company (MC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 60.13 | 58.03 | 60.62 | 57.06 | 0.065 times |
| 31 Mon Mar 2025 | 58.36 | 70.55 | 71.30 | 56.48 | 1.348 times |
| 28 Fri Feb 2025 | 70.64 | 75.00 | 82.89 | 67.75 | 1.145 times |
| 31 Fri Jan 2025 | 78.29 | 74.18 | 80.00 | 69.70 | 1.7 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Moelis Company (MC)
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moelis Company ( (MC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moelis Company ( (MC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Moelis Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Moelis Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Moelis Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Moelis Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Moelis Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.32 and Moelis Company (MC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Moelis Company (MC) stock. Volume based technical analysis of Moelis Company (MC) stock is negative.
Moelis Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moelis Company ( (MC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moelis Company ( (MC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Moelis Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Moelis Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Moelis Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Moelis Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Moelis Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.32 and Moelis Company (MC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Moelis Company (MC) stock. Volume based technical analysis of Moelis Company (MC) stock is negative.
Moelis Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.