Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MC) Moelis Company complete technical analysis [charts+indicators] | Buy/Sell Moelis Company | (MC) share price targets

Complete technical analysis of Moelis Company (MC) by charts plus indicators, forecast predictions and share price targets for Moelis Company (MC)

Moelis Company trades in USA in Finance sector.

Showing technical analysis as on 2025-03-18 View latest technical analysis

10 day averaged volume of Moelis Company is 1143320

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Mar 2025	59.41	59.82	60.12	58.98	0.978 times
17 Mon Mar 2025	60.20	59.47	60.70	59.47	0.564 times
14 Fri Mar 2025	59.55	59.05	60.01	57.92	0.525 times
13 Thu Mar 2025	58.55	59.16	59.69	57.83	1.407 times
12 Wed Mar 2025	60.09	61.09	61.17	59.50	1.063 times
11 Tue Mar 2025	59.79	59.43	61.12	59.11	1.121 times
10 Mon Mar 2025	59.24	60.60	61.24	58.82	1.836 times
07 Fri Mar 2025	61.82	62.17	62.48	59.65	0.577 times
06 Thu Mar 2025	62.47	63.04	64.56	62.08	0.738 times
05 Wed Mar 2025	64.29	65.08	65.38	63.68	0.772 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 59.9, but if it comes above 59.9, then a intra day buy could be more profitable.
If you take a sell trade below 59.9, then use 59.9 as stoploss and 53.1 as target. However if you take a buy trade in stock , then use 59.9 as stoploss and 65.55 as target.

Share price targets for Moelis Company (MC)

Target Type	Value
Downside Target	57.83
Upside Target	65.18
Upside Target	67.75
Upside Target	69.21
Upside Target	71.30
Upside Target	71.78
Upside Target	78.15
Upside Target	78.57
Upside Target	80.00
Upside Target	81.60
Upside Target	82.89

Intraday share price targets for Moelis Company (MC)

Target Type	Value
Downside Intraday Target	58.69
Downside Intraday Target	57.98
Upside Intraday Target	60.41
Upside Intraday Target	61.42
Upside Intraday Target	59.7

Weekly technical analysis of Moelis Company (MC)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Mar 2025	59.41	59.47	60.70	58.98	0.259 times
14 Fri Mar 2025	59.55	60.60	61.24	57.83	1.445 times
07 Fri Mar 2025	61.82	70.55	71.30	59.65	0.988 times
28 Fri Feb 2025	70.64	71.13	71.78	67.75	1.576 times
21 Fri Feb 2025	71.27	75.83	78.57	69.21	0.698 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Moelis Company (MC)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Mar 2025	59.41	70.55	71.30	57.83	0.748 times
28 Fri Feb 2025	70.64	75.00	82.89	67.75	1.145 times
31 Fri Jan 2025	78.29	74.18	80.00	69.70	1.7 times
31 Tue Dec 2024	73.88	76.37	78.15	70.49	0.671 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Moelis Company (MC)

Price action analysis of Moelis Company ( (MC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Moelis Company ( (MC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Moelis Company ( (MC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Moelis Company ( (MC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Moelis Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Moelis Company in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Moelis Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Moelis Company in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Moelis Company is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.2 and Moelis Company (MC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Moelis Company (MC) stock. Volume based technical analysis of Moelis Company (MC) stock is negative.

Moelis Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.