(MC) Moelis Company complete technical analysis [charts+indicators] | Buy/Sell Moelis Company | (MC) share price targets
Complete technical analysis of Moelis Company (MC) by charts plus indicators, forecast predictions and share price targets for Moelis Company (MC)
Moelis Company trades in USA in Finance sector.
Showing technical analysis as on 2025-03-14 View latest technical analysis
10 day averaged volume of Moelis Company is 1147830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Mar 2025 | 59.55 | 59.05 | 60.01 | 57.92 | 0.523 times |
| 13 Thu Mar 2025 | 58.55 | 59.16 | 59.69 | 57.83 | 1.402 times |
| 12 Wed Mar 2025 | 60.09 | 61.09 | 61.17 | 59.50 | 1.059 times |
| 11 Tue Mar 2025 | 59.79 | 59.43 | 61.12 | 59.11 | 1.116 times |
| 10 Mon Mar 2025 | 59.24 | 60.60 | 61.24 | 58.82 | 1.828 times |
| 07 Fri Mar 2025 | 61.82 | 62.17 | 62.48 | 59.65 | 0.575 times |
| 06 Thu Mar 2025 | 62.47 | 63.04 | 64.56 | 62.08 | 0.736 times |
| 05 Wed Mar 2025 | 64.29 | 65.08 | 65.38 | 63.68 | 0.769 times |
| 04 Tue Mar 2025 | 64.67 | 66.93 | 67.08 | 63.46 | 1.391 times |
| 03 Mon Mar 2025 | 68.17 | 70.55 | 71.30 | 67.55 | 0.633 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 61.1, but if it comes above 61.1, then a intra day buy could be more profitable.
If you take a sell trade below 61.1, then use 61.1 as stoploss and 53.7 as target. However if you take a buy trade in stock , then use 61.1 as stoploss and 67.24 as target.
Share price targets for Moelis Company (MC)
| Target Type | Value |
| Downside Target | 57.83 |
| Upside Target | 59.65 |
| Upside Target | 61.24 |
| Upside Target | 65.18 |
| Upside Target | 67.75 |
| Upside Target | 69.21 |
| Upside Target | 74.81 |
| Upside Target | 78.15 |
| Upside Target | 78.57 |
| Upside Target | 79.44 |
| Upside Target | 80.00 |
| Upside Target | 81.60 |
| Upside Target | 82.89 |
Intraday share price targets for Moelis Company (MC)
| Target Type | Value |
| Downside Intraday Target | 57.84 |
| Downside Intraday Target | 56.13 |
| Upside Intraday Target | 61.25 |
| Upside Intraday Target | 62.95 |
| Downside Intraday Target | 59.54 |
Weekly technical analysis of Moelis Company (MC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Mar 2025 | 59.55 | 60.60 | 61.24 | 57.83 | 1.445 times |
| 07 Fri Mar 2025 | 61.82 | 70.55 | 71.30 | 59.65 | 0.988 times |
| 28 Fri Feb 2025 | 70.64 | 71.13 | 71.78 | 67.75 | 1.576 times |
| 21 Fri Feb 2025 | 71.27 | 75.83 | 78.57 | 69.21 | 0.698 times |
| 14 Fri Feb 2025 | 75.95 | 78.94 | 79.44 | 74.81 | 0.771 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Moelis Company (MC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Mar 2025 | 59.55 | 70.55 | 71.30 | 57.83 | 0.649 times |
| 28 Fri Feb 2025 | 70.64 | 75.00 | 82.89 | 67.75 | 1.145 times |
| 31 Fri Jan 2025 | 78.29 | 74.18 | 80.00 | 69.70 | 1.7 times |
| 31 Tue Dec 2024 | 73.88 | 76.37 | 78.15 | 70.49 | 0.671 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Moelis Company (MC)
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moelis Company ( (MC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moelis Company ( (MC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Moelis Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Moelis Company in short term and the sell signal is strong.
Moelis Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Moelis Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Moelis Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.4 and Moelis Company (MC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Moelis Company (MC) stock. Volume based technical analysis of Moelis Company (MC) stock is negative.
Moelis Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moelis Company ( (MC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moelis Company ( (MC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Moelis Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Moelis Company in short term and the sell signal is strong.
Moelis Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Moelis Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Moelis Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.4 and Moelis Company (MC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Moelis Company (MC) stock. Volume based technical analysis of Moelis Company (MC) stock is negative.
Moelis Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.