(MBIO) Mustang Bio complete technical analysis [charts+indicators] | Buy/Sell Mustang Bio | (MBIO) share price targets
Complete technical analysis of Mustang Bio (MBIO) by charts plus indicators, forecast predictions and share price targets for Mustang Bio (MBIO)
Mustang Bio trades in USA in Health Care sector.
Showing technical analysis as on 2026-01-22 View latest technical analysis
10 day averaged volume of Mustang Bio is 48987
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 1.07 | 1.05 | 1.09 | 1.04 | 1.504 times |
| 21 Wed Jan 2026 | 1.00 | 1.03 | 1.04 | 0.99 | 1.149 times |
| 20 Tue Jan 2026 | 1.05 | 1.05 | 1.06 | 1.03 | 0.357 times |
| 16 Fri Jan 2026 | 1.06 | 1.07 | 1.09 | 1.05 | 0.247 times |
| 15 Thu Jan 2026 | 1.05 | 1.08 | 1.08 | 1.05 | 1.274 times |
| 14 Wed Jan 2026 | 1.08 | 1.07 | 1.10 | 1.05 | 1.182 times |
| 13 Tue Jan 2026 | 1.09 | 1.12 | 1.13 | 1.08 | 0.777 times |
| 12 Mon Jan 2026 | 1.12 | 1.17 | 1.17 | 1.10 | 0.664 times |
| 09 Fri Jan 2026 | 1.16 | 1.20 | 1.20 | 1.15 | 1.072 times |
| 08 Thu Jan 2026 | 1.14 | 1.14 | 1.19 | 1.14 | 1.992 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1.1 or till 1.2. Use a stoploss of 1.06 and if this stock hits its stoploss, then it can fall down till 1
Share price targets for Mustang Bio (MBIO)
| Target Type | Value |
| Downside Target | 0.92 |
| Downside Target | 0.97 |
| Downside Target | 1.04 |
| Upside Target | 1.09 |
| Upside Target | 1.17 |
| Upside Target | 1.20 |
| Upside Target | 1.31 |
| Upside Target | 1.40 |
| Upside Target | 1.42 |
| Upside Target | 1.43 |
| Upside Target | 1.78 |
| Upside Target | 1.85 |
Intraday share price targets for Mustang Bio (MBIO)
| Target Type | Value |
| Downside Intraday Target | 1.01 |
| Downside Intraday Target | 0.95 |
| Upside Intraday Target | 1.11 |
| Upside Intraday Target | 1.15 |
| Downside Intraday Target | 1.05 |
Weekly technical analysis of Mustang Bio (MBIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 1.07 | 1.05 | 1.09 | 0.99 | 0.726 times |
| 16 Fri Jan 2026 | 1.06 | 1.17 | 1.17 | 1.05 | 0.598 times |
| 09 Fri Jan 2026 | 1.16 | 1.09 | 1.20 | 1.04 | 0.669 times |
| 02 Fri Jan 2026 | 1.07 | 0.97 | 1.11 | 0.92 | 1.786 times |
| 26 Fri Dec 2025 | 1.02 | 1.09 | 1.14 | 0.97 | 0.604 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mustang Bio (MBIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 1.07 | 0.98 | 1.20 | 0.98 | 0.399 times |
| 31 Wed Dec 2025 | 0.99 | 1.42 | 1.42 | 0.92 | 1.057 times |
| 28 Fri Nov 2025 | 1.41 | 1.34 | 1.43 | 1.13 | 0.664 times |
| 31 Fri Oct 2025 | 1.45 | 1.53 | 1.85 | 1.40 | 1.15 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mustang Bio (MBIO)
Price action analysis of Mustang Bio ( (MBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mustang Bio ( (MBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mustang Bio ( (MBIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mustang Bio ( (MBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mustang Bio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mustang Bio in short term but the buy signal is initial and weak.
Mustang Bio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mustang Bio in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mustang Bio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.09 and Mustang Bio (MBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mustang Bio (MBIO) stock. Volume based technical analysis of Mustang Bio (MBIO) stock is negative.
Mustang Bio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mustang Bio ( (MBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mustang Bio ( (MBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mustang Bio ( (MBIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mustang Bio ( (MBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mustang Bio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mustang Bio in short term but the buy signal is initial and weak.
Mustang Bio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mustang Bio in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mustang Bio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.09 and Mustang Bio (MBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mustang Bio (MBIO) stock. Volume based technical analysis of Mustang Bio (MBIO) stock is negative.
Mustang Bio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.