(MBIO) Mustang Bio complete technical analysis [charts+indicators] | Buy/Sell Mustang Bio | (MBIO) share price targets
Complete technical analysis of Mustang Bio (MBIO) by charts plus indicators, forecast predictions and share price targets for Mustang Bio (MBIO)
Mustang Bio trades in USA in Health Care sector.
10 day averaged volume of Mustang Bio is 81710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 1.30 | 1.34 | 1.37 | 1.27 | 1.595 times |
| 02 Wed Apr 2025 | 1.44 | 1.29 | 1.45 | 1.23 | 3.801 times |
| 01 Tue Apr 2025 | 1.29 | 1.25 | 1.30 | 1.20 | 0.488 times |
| 31 Mon Mar 2025 | 1.25 | 1.30 | 1.30 | 1.22 | 1.411 times |
| 28 Fri Mar 2025 | 1.33 | 1.41 | 1.41 | 1.26 | 0.909 times |
| 24 Mon Mar 2025 | 1.41 | 1.50 | 1.51 | 1.35 | 0.968 times |
| 21 Fri Mar 2025 | 1.40 | 1.44 | 1.49 | 1.38 | 0.759 times |
| 20 Thu Mar 2025 | 1.44 | 1.43 | 1.47 | 1.40 | 0.507 times |
| 19 Wed Mar 2025 | 1.43 | 1.41 | 1.46 | 1.37 | 0.487 times |
| 18 Tue Mar 2025 | 1.43 | 1.42 | 1.44 | 1.36 | 0.345 times |
Share price targets for Mustang Bio (MBIO)
| Target Type | Value |
| Downside Target | 0.11 |
| Downside Target | 0.15 |
| Downside Target | 0.21 |
| Downside Target | 1.20 |
| Downside Target | 1.26 |
| Upside Target | 1.35 |
| Upside Target | 1.45 |
| Upside Target | 1.49 |
| Upside Target | 1.60 |
| Upside Target | 1.82 |
| Upside Target | 1.99 |
| Upside Target | 4.28 |
| Upside Target | 6.70 |
Intraday share price targets for Mustang Bio (MBIO)
| Target Type | Value |
| Downside Intraday Target | 1.18 |
| Downside Intraday Target | 1.07 |
| Upside Intraday Target | 1.43 |
| Upside Intraday Target | 1.57 |
| Upside Intraday Target | 1.32 |
Weekly technical analysis of Mustang Bio (MBIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 1.30 | 1.30 | 1.45 | 1.20 | 3.886 times |
| 28 Fri Mar 2025 | 1.33 | 1.50 | 1.51 | 1.26 | 0.775 times |
| 21 Fri Mar 2025 | 1.40 | 1.47 | 1.49 | 1.36 | 0.67 times |
| 14 Fri Mar 2025 | 1.41 | 1.43 | 1.60 | 1.35 | 0.415 times |
| 07 Fri Mar 2025 | 1.48 | 1.88 | 1.99 | 1.46 | 0.454 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mustang Bio (MBIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 1.30 | 1.25 | 1.45 | 1.20 | 0.326 times |
| 31 Mon Mar 2025 | 1.25 | 1.88 | 1.99 | 1.22 | 0.379 times |
| 28 Fri Feb 2025 | 2.00 | 4.15 | 4.28 | 1.82 | 0.008 times |
| 31 Fri Jan 2025 | 4.32 | 0.18 | 6.70 | 0.11 | 34.235 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mustang Bio (MBIO)
Price action analysis of Mustang Bio ( (MBIO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mustang Bio ( (MBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mustang Bio ( (MBIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mustang Bio ( (MBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mustang Bio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mustang Bio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mustang Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mustang Bio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mustang Bio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.38 and Mustang Bio (MBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mustang Bio (MBIO) stock. Volume based technical analysis of Mustang Bio (MBIO) stock is negative.
Mustang Bio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mustang Bio ( (MBIO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mustang Bio ( (MBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mustang Bio ( (MBIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mustang Bio ( (MBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mustang Bio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mustang Bio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mustang Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mustang Bio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mustang Bio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.38 and Mustang Bio (MBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mustang Bio (MBIO) stock. Volume based technical analysis of Mustang Bio (MBIO) stock is negative.
Mustang Bio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.