(MBIO) Mustang Bio complete technical analysis [charts+indicators] | Buy/Sell Mustang Bio | (MBIO) share price targets
Complete technical analysis of Mustang Bio (MBIO) by charts plus indicators, forecast predictions and share price targets for Mustang Bio (MBIO)
Mustang Bio trades in USA in Health Care sector.
Showing technical analysis as on 2025-09-25 View latest technical analysis
10 day averaged volume of Mustang Bio is 129790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 1.60 | 1.62 | 1.64 | 1.59 | 0.415 times |
| 24 Wed Sep 2025 | 1.62 | 1.57 | 1.64 | 1.57 | 0.583 times |
| 23 Tue Sep 2025 | 1.56 | 1.60 | 1.64 | 1.55 | 0.698 times |
| 22 Mon Sep 2025 | 1.63 | 1.64 | 1.65 | 1.54 | 1.088 times |
| 19 Fri Sep 2025 | 1.67 | 1.61 | 1.78 | 1.61 | 1.707 times |
| 18 Thu Sep 2025 | 1.62 | 1.65 | 1.66 | 1.61 | 0.79 times |
| 17 Wed Sep 2025 | 1.61 | 1.58 | 1.68 | 1.57 | 1.039 times |
| 16 Tue Sep 2025 | 1.58 | 1.55 | 1.63 | 1.54 | 0.557 times |
| 15 Mon Sep 2025 | 1.58 | 1.63 | 1.64 | 1.54 | 0.878 times |
| 12 Fri Sep 2025 | 1.58 | 1.59 | 1.62 | 1.55 | 1.054 times |
Share price targets for Mustang Bio (MBIO)
| Target Type | Value |
| Downside Target | 0.89 |
| Downside Target | 0.95 |
| Downside Target | 1.04 |
| Downside Target | 1.31 |
| Downside Target | 1.34 |
| Downside Target | 1.41 |
| Downside Target | 1.51 |
| Upside Target | 1.62 |
| Upside Target | 1.65 |
| Upside Target | 1.78 |
| Upside Target | 1.88 |
| Upside Target | 7.00 |
Intraday share price targets for Mustang Bio (MBIO)
| Target Type | Value |
| Downside Intraday Target | 1.54 |
| Downside Intraday Target | 1.49 |
| Upside Intraday Target | 1.65 |
| Upside Intraday Target | 1.71 |
| Downside Intraday Target | 1.6 |
Weekly technical analysis of Mustang Bio (MBIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 1.60 | 1.64 | 1.65 | 1.54 | 0.56 times |
| 19 Fri Sep 2025 | 1.67 | 1.63 | 1.78 | 1.54 | 0.858 times |
| 12 Fri Sep 2025 | 1.58 | 1.41 | 1.62 | 1.31 | 1.606 times |
| 05 Fri Sep 2025 | 1.43 | 1.52 | 1.59 | 1.41 | 6.215 times |
| 29 Fri Aug 2025 | 1.51 | 1.56 | 1.56 | 1.51 | 0.142 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mustang Bio (MBIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 1.60 | 1.52 | 1.78 | 1.31 | 0.725 times |
| 29 Fri Aug 2025 | 1.51 | 1.45 | 1.88 | 1.41 | 0.009 times |
| 31 Thu Jul 2025 | 1.53 | 0.95 | 7.00 | 0.89 | 208.116 times |
| 30 Mon Jun 2025 | 0.96 | 1.28 | 1.31 | 0.95 | 0.614 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mustang Bio (MBIO)
Price action analysis of Mustang Bio ( (MBIO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mustang Bio ( (MBIO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mustang Bio ( (MBIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mustang Bio ( (MBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mustang Bio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mustang Bio in short term but the buy signal is initial and weak.
Mustang Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mustang Bio in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mustang Bio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.61 and Mustang Bio (MBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mustang Bio (MBIO) stock. Volume based technical analysis of Mustang Bio (MBIO) stock is negative.
Mustang Bio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mustang Bio ( (MBIO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mustang Bio ( (MBIO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mustang Bio ( (MBIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mustang Bio ( (MBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mustang Bio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mustang Bio in short term but the buy signal is initial and weak.
Mustang Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mustang Bio in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mustang Bio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.61 and Mustang Bio (MBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mustang Bio (MBIO) stock. Volume based technical analysis of Mustang Bio (MBIO) stock is negative.
Mustang Bio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.