Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MBIO) Mustang Bio complete technical analysis [charts+indicators] | Buy/Sell Mustang Bio | (MBIO) share price targets

Complete technical analysis of Mustang Bio (MBIO) by charts plus indicators, forecast predictions and share price targets for Mustang Bio (MBIO)

Mustang Bio trades in USA in Health Care sector.

Showing technical analysis as on 2024-12-30 View latest technical analysis

10 day averaged volume of Mustang Bio is 784070

Date	Daily Closing Price	Open	High	Low	Volume
30 Mon Dec 2024	0.19	0.19	0.19	0.18	1.445 times
27 Fri Dec 2024	0.18	0.18	0.19	0.17	1.359 times
26 Thu Dec 2024	0.18	0.17	0.18	0.17	0.883 times
24 Tue Dec 2024	0.17	0.17	0.17	0.16	0.481 times
23 Mon Dec 2024	0.16	0.17	0.18	0.16	0.914 times
20 Fri Dec 2024	0.17	0.17	0.17	0.17	1.131 times
19 Thu Dec 2024	0.17	0.17	0.17	0.15	1.245 times
18 Wed Dec 2024	0.17	0.18	0.18	0.17	0.666 times
17 Tue Dec 2024	0.18	0.19	0.20	0.16	2.149 times
16 Mon Dec 2024	0.19	0.19	0.20	0.18	0.729 times

Share price targets for Mustang Bio (MBIO)

Target Type	Value
Downside Target	0.15
Downside Target	0.16
Downside Target	0.18
Downside Target	0.19
Upside Target	0.20
Upside Target	0.21
Upside Target	0.26
Upside Target	0.29
Upside Target	0.31
Upside Target	0.37
Upside Target	0.40

Intraday share price targets for Mustang Bio (MBIO)

Target Type	Value
Downside Intraday Target	0.18
Downside Intraday Target	0.18
Downside Intraday Target	0.19
Upside Intraday Target	0.2
Downside Intraday Target	0.19

Weekly technical analysis of Mustang Bio (MBIO)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Mon Dec 2024	0.19	0.19	0.19	0.18	0.397 times
27 Fri Dec 2024	0.18	0.17	0.19	0.16	0.614 times
20 Fri Dec 2024	0.17	0.19	0.20	0.15	1.798 times
13 Fri Dec 2024	0.19	0.20	0.21	0.18	4.508 times
26 Tue Nov 2024	0.20	0.19	0.21	0.18	0.455 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mustang Bio (MBIO)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Mon Dec 2024	0.19	0.20	0.21	0.15	0.601 times
26 Tue Nov 2024	0.20	0.28	0.29	0.18	0.217 times
31 Thu Oct 2024	0.28	0.24	0.37	0.21	7.85 times
30 Mon Sep 2024	0.24	0.29	0.31	0.21	0.49 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mustang Bio (MBIO)

Price action analysis of Mustang Bio ( (MBIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mustang Bio ( (MBIO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Mustang Bio ( (MBIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mustang Bio ( (MBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mustang Bio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mustang Bio in short term and the sell signal is strong.

Mustang Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mustang Bio in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mustang Bio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.18 and Mustang Bio (MBIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mustang Bio (MBIO) stock. Volume based technical analysis of Mustang Bio (MBIO) stock is negative.

Mustang Bio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.