(MBI) Mbia Inc complete technical analysis [charts+indicators] | Buy/Sell Mbia Inc | (MBI) share price targets
Complete technical analysis of Mbia Inc (MBI) by charts plus indicators, forecast predictions and share price targets for Mbia Inc (MBI)
Mbia Inc trades in USA in Finance sector.
Showing technical analysis as on 2024-09-23 View latest technical analysis
10 day averaged volume of Mbia Inc is 356490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 3.63 | 3.69 | 3.72 | 3.56 | 0.803 times |
| 20 Fri Sep 2024 | 3.72 | 3.83 | 3.88 | 3.72 | 1.546 times |
| 19 Thu Sep 2024 | 3.85 | 3.74 | 3.88 | 3.69 | 1.058 times |
| 18 Wed Sep 2024 | 3.63 | 3.60 | 3.82 | 3.57 | 0.856 times |
| 17 Tue Sep 2024 | 3.61 | 3.68 | 3.75 | 3.61 | 0.651 times |
| 16 Mon Sep 2024 | 3.65 | 3.62 | 3.69 | 3.58 | 0.952 times |
| 13 Fri Sep 2024 | 3.59 | 3.46 | 3.63 | 3.42 | 1.023 times |
| 12 Thu Sep 2024 | 3.43 | 3.42 | 3.48 | 3.35 | 0.665 times |
| 11 Wed Sep 2024 | 3.42 | 3.38 | 3.47 | 3.22 | 1.044 times |
| 10 Tue Sep 2024 | 3.41 | 3.30 | 3.44 | 3.22 | 1.03 times |
Share price targets for Mbia Inc (MBI)
| Target Type | Value |
| Downside Target | 3.22 |
| Downside Target | 3.29 |
| Downside Target | 3.55 |
| Upside Target | 3.72 |
| Upside Target | 3.80 |
| Upside Target | 3.88 |
| Upside Target | 4.30 |
| Upside Target | 4.48 |
| Upside Target | 5.10 |
| Upside Target | 5.46 |
| Upside Target | 5.72 |
| Upside Target | 5.87 |
| Upside Target | 6.87 |
Intraday share price targets for Mbia Inc (MBI)
| Target Type | Value |
| Downside Intraday Target | 3.55 |
| Downside Intraday Target | 3.48 |
| Upside Intraday Target | 3.71 |
| Upside Intraday Target | 3.8 |
| Upside Intraday Target | 3.64 |
Weekly technical analysis of Mbia Inc (MBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 3.63 | 3.69 | 3.72 | 3.56 | 0.159 times |
| 20 Fri Sep 2024 | 3.72 | 3.62 | 3.88 | 3.57 | 1.025 times |
| 13 Fri Sep 2024 | 3.59 | 3.34 | 3.63 | 3.22 | 1.167 times |
| 06 Fri Sep 2024 | 3.33 | 3.90 | 3.96 | 3.29 | 4.286 times |
| 30 Fri Aug 2024 | 3.92 | 3.87 | 3.94 | 3.80 | 0.219 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mbia Inc (MBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 3.63 | 3.90 | 3.96 | 3.22 | 0.474 times |
| 30 Fri Aug 2024 | 3.92 | 4.42 | 4.48 | 3.55 | 0.634 times |
| 31 Wed Jul 2024 | 4.40 | 5.49 | 5.72 | 4.30 | 2.503 times |
| 28 Fri Jun 2024 | 5.49 | 5.74 | 5.87 | 5.10 | 0.98 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mbia Inc (MBI)
Price action analysis of Mbia Inc ( (MBI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mbia Inc ( (MBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mbia Inc ( (MBI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mbia Inc ( (MBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mbia Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mbia Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mbia Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mbia Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mbia Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.6 and Mbia Inc (MBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mbia Inc (MBI) stock. Volume based technical analysis of Mbia Inc (MBI) stock is negative.
Mbia Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mbia Inc ( (MBI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mbia Inc ( (MBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mbia Inc ( (MBI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mbia Inc ( (MBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mbia Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mbia Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mbia Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mbia Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mbia Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.6 and Mbia Inc (MBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mbia Inc (MBI) stock. Volume based technical analysis of Mbia Inc (MBI) stock is negative.
Mbia Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.