(MBI) Mbia Inc complete technical analysis [charts+indicators] | Buy/Sell Mbia Inc | (MBI) share price targets
Complete technical analysis of Mbia Inc (MBI) by charts plus indicators, forecast predictions and share price targets for Mbia Inc (MBI)
Mbia Inc trades in USA in Finance sector.
Showing technical analysis as on 2024-08-08 View latest technical analysis
10 day averaged volume of Mbia Inc is 855160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 3.96 | 3.75 | 4.05 | 3.75 | 0.67 times |
| 07 Wed Aug 2024 | 3.75 | 3.78 | 3.96 | 3.65 | 1.466 times |
| 06 Tue Aug 2024 | 4.06 | 4.16 | 4.17 | 3.89 | 1.14 times |
| 05 Mon Aug 2024 | 4.16 | 4.02 | 4.16 | 3.93 | 1.115 times |
| 02 Fri Aug 2024 | 4.22 | 4.05 | 4.32 | 3.97 | 0.934 times |
| 01 Thu Aug 2024 | 4.13 | 4.42 | 4.48 | 4.10 | 0.997 times |
| 31 Wed Jul 2024 | 4.40 | 4.41 | 4.56 | 4.34 | 0.925 times |
| 30 Tue Jul 2024 | 4.36 | 4.37 | 4.45 | 4.30 | 0.757 times |
| 29 Mon Jul 2024 | 4.38 | 4.80 | 4.82 | 4.37 | 1.019 times |
| 26 Fri Jul 2024 | 4.77 | 4.49 | 4.82 | 4.46 | 0.982 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4.1, but if it comes above 4.1, then a intra day buy could be more profitable.
If you take a sell trade below 4.1, then use 4.1 as stoploss and 3.7 as target. However if you take a buy trade in stock , then use 4.1 as stoploss and 4.5 as target.
Share price targets for Mbia Inc (MBI)
| Target Type | Value |
| Downside Target | 3.65 |
| Upside Target | 3.97 |
| Upside Target | 4.17 |
| Upside Target | 4.30 |
| Upside Target | 4.40 |
| Upside Target | 4.82 |
| Upside Target | 4.96 |
| Upside Target | 5.10 |
| Upside Target | 5.31 |
| Upside Target | 5.46 |
| Upside Target | 5.72 |
| Upside Target | 5.87 |
| Upside Target | 6.03 |
| Upside Target | 6.86 |
| Upside Target | 6.87 |
Intraday share price targets for Mbia Inc (MBI)
| Target Type | Value |
| Downside Intraday Target | 3.68 |
| Downside Intraday Target | 3.41 |
| Upside Intraday Target | 4.2 |
| Upside Intraday Target | 4.45 |
| Downside Intraday Target | 3.93 |
Weekly technical analysis of Mbia Inc (MBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 3.96 | 4.02 | 4.17 | 3.65 | 0.948 times |
| 02 Fri Aug 2024 | 4.22 | 4.80 | 4.82 | 3.97 | 0.753 times |
| 26 Fri Jul 2024 | 4.77 | 4.60 | 4.82 | 4.40 | 1.125 times |
| 19 Fri Jul 2024 | 4.55 | 5.05 | 5.31 | 4.51 | 1.283 times |
| 12 Fri Jul 2024 | 5.01 | 5.53 | 5.72 | 4.96 | 5.571 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mbia Inc (MBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 3.96 | 4.42 | 4.48 | 3.65 | 0.303 times |
| 31 Wed Jul 2024 | 4.40 | 5.49 | 5.72 | 4.30 | 2.503 times |
| 28 Fri Jun 2024 | 5.49 | 5.74 | 5.87 | 5.10 | 0.98 times |
| 31 Fri May 2024 | 5.65 | 6.32 | 6.87 | 5.46 | 0.915 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mbia Inc (MBI)
Price action analysis of Mbia Inc ( (MBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mbia Inc ( (MBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mbia Inc ( (MBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mbia Inc ( (MBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mbia Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mbia Inc in short term and the sell signal is strong.
Mbia Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mbia Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mbia Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.2 and Mbia Inc (MBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mbia Inc (MBI) stock. Volume based technical analysis of Mbia Inc (MBI) stock is negative.
Mbia Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mbia Inc ( (MBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mbia Inc ( (MBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mbia Inc ( (MBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mbia Inc ( (MBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mbia Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mbia Inc in short term and the sell signal is strong.
Mbia Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mbia Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mbia Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.2 and Mbia Inc (MBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mbia Inc (MBI) stock. Volume based technical analysis of Mbia Inc (MBI) stock is negative.
Mbia Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.