(MBI) Mbia Inc complete technical analysis [charts+indicators] | Buy/Sell Mbia Inc | (MBI) share price targets
Complete technical analysis of Mbia Inc (MBI) by charts plus indicators, forecast predictions and share price targets for Mbia Inc (MBI)
Mbia Inc trades in USA in Finance sector.
Showing technical analysis as on 2024-06-14 View latest technical analysis
10 day averaged volume of Mbia Inc is 386940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Jun 2024 | 5.52 | 5.55 | 5.69 | 5.25 | 1.391 times |
| 13 Thu Jun 2024 | 5.69 | 5.70 | 5.87 | 5.49 | 2.43 times |
| 12 Wed Jun 2024 | 5.33 | 5.31 | 5.42 | 5.23 | 0.868 times |
| 11 Tue Jun 2024 | 5.17 | 5.22 | 5.25 | 5.10 | 0.602 times |
| 10 Mon Jun 2024 | 5.26 | 5.35 | 5.40 | 5.21 | 1.245 times |
| 07 Fri Jun 2024 | 5.40 | 5.50 | 5.52 | 5.29 | 1.016 times |
| 06 Thu Jun 2024 | 5.53 | 5.74 | 5.74 | 5.51 | 0.635 times |
| 05 Wed Jun 2024 | 5.71 | 5.73 | 5.77 | 5.59 | 0.562 times |
| 04 Tue Jun 2024 | 5.68 | 5.54 | 5.71 | 5.54 | 1.079 times |
| 03 Mon Jun 2024 | 5.56 | 5.74 | 5.74 | 5.51 | 0.635 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5.4 or till 5.2. Use a stoploss of 5.61 and if the stock hits stoploss, then it can shoot up till 5.81
Share price targets for Mbia Inc (MBI)
| Target Type | Value |
| Downside Target | 5.10 |
| Downside Target | 5.29 |
| Downside Target | 5.46 |
| Upside Target | 5.77 |
| Upside Target | 6.03 |
| Upside Target | 6.06 |
| Upside Target | 6.22 |
| Upside Target | 6.31 |
| Upside Target | 6.86 |
| Upside Target | 6.87 |
| Upside Target | 7.11 |
Intraday share price targets for Mbia Inc (MBI)
| Target Type | Value |
| Downside Intraday Target | 5.12 |
| Downside Intraday Target | 4.73 |
| Upside Intraday Target | 5.89 |
| Upside Intraday Target | 6.27 |
| Downside Intraday Target | 5.5 |
Weekly technical analysis of Mbia Inc (MBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Jun 2024 | 5.52 | 5.35 | 5.87 | 5.10 | 1.664 times |
| 07 Fri Jun 2024 | 5.40 | 5.74 | 5.77 | 5.29 | 1.17 times |
| 31 Fri May 2024 | 5.65 | 5.60 | 5.80 | 5.46 | 0.824 times |
| 24 Fri May 2024 | 5.59 | 6.02 | 6.06 | 5.55 | 0.918 times |
| 17 Fri May 2024 | 6.00 | 6.10 | 6.22 | 5.89 | 0.844 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mbia Inc (MBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Jun 2024 | 5.52 | 5.74 | 5.87 | 5.10 | 0.556 times |
| 31 Fri May 2024 | 5.65 | 6.32 | 6.87 | 5.46 | 0.915 times |
| 30 Tue Apr 2024 | 6.29 | 6.62 | 6.86 | 6.03 | 0.971 times |
| 28 Thu Mar 2024 | 6.76 | 6.58 | 6.86 | 6.31 | 0.816 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mbia Inc (MBI)
Price action analysis of Mbia Inc ( (MBI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mbia Inc ( (MBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mbia Inc ( (MBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mbia Inc ( (MBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mbia Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mbia Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mbia Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mbia Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mbia Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.51 and Mbia Inc (MBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mbia Inc (MBI) stock. Volume based technical analysis of Mbia Inc (MBI) stock is negative.
Mbia Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mbia Inc ( (MBI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mbia Inc ( (MBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mbia Inc ( (MBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mbia Inc ( (MBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mbia Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mbia Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mbia Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mbia Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mbia Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.51 and Mbia Inc (MBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mbia Inc (MBI) stock. Volume based technical analysis of Mbia Inc (MBI) stock is negative.
Mbia Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.