(MBI) Mbia Inc complete technical analysis [charts+indicators] | Buy/Sell Mbia Inc | (MBI) share price targets
Complete technical analysis of Mbia Inc (MBI) by charts plus indicators, forecast predictions and share price targets for Mbia Inc (MBI)
Mbia Inc trades in USA in Finance sector.
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of Mbia Inc is 304346
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 5.70 | 5.71 | 5.76 | 5.59 | 0.901 times |
| 29 Wed May 2024 | 5.67 | 5.54 | 5.80 | 5.54 | 0.949 times |
| 28 Tue May 2024 | 5.62 | 5.60 | 5.72 | 5.48 | 1.236 times |
| 24 Fri May 2024 | 5.59 | 5.63 | 5.71 | 5.55 | 0.887 times |
| 23 Thu May 2024 | 5.60 | 5.79 | 5.86 | 5.56 | 1.29 times |
| 22 Wed May 2024 | 5.80 | 5.88 | 5.99 | 5.77 | 0.912 times |
| 21 Tue May 2024 | 5.86 | 5.85 | 5.95 | 5.76 | 1 times |
| 20 Mon May 2024 | 5.88 | 6.02 | 6.06 | 5.86 | 1.089 times |
| 17 Fri May 2024 | 6.00 | 5.95 | 6.00 | 5.89 | 0.792 times |
| 16 Thu May 2024 | 5.93 | 5.99 | 6.03 | 5.90 | 1.007 times |
Share price targets for Mbia Inc (MBI)
| Target Type | Value |
| Downside Target | 5.21 |
| Downside Target | 5.48 |
| Upside Target | 5.80 |
| Upside Target | 6.31 |
| Upside Target | 6.84 |
| Upside Target | 6.86 |
| Upside Target | 6.87 |
| Upside Target | 7.11 |
Intraday share price targets for Mbia Inc (MBI)
| Target Type | Value |
| Downside Intraday Target | 5.52 |
| Downside Intraday Target | 5.34 |
| Upside Intraday Target | 5.84 |
| Upside Intraday Target | 5.98 |
| Downside Intraday Target | 5.66 |
Weekly technical analysis of Mbia Inc (MBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 5.70 | 5.60 | 5.80 | 5.48 | 0.596 times |
| 24 Fri May 2024 | 5.59 | 6.02 | 6.06 | 5.55 | 0.918 times |
| 17 Fri May 2024 | 6.00 | 6.10 | 6.22 | 5.89 | 0.844 times |
| 10 Fri May 2024 | 6.15 | 6.45 | 6.87 | 6.13 | 1.621 times |
| 03 Fri May 2024 | 6.38 | 6.85 | 6.86 | 6.29 | 0.557 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mbia Inc (MBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 5.70 | 6.32 | 6.87 | 5.48 | 0.87 times |
| 30 Tue Apr 2024 | 6.29 | 6.62 | 6.86 | 6.03 | 0.971 times |
| 28 Thu Mar 2024 | 6.76 | 6.58 | 6.86 | 6.31 | 0.816 times |
| 29 Thu Feb 2024 | 6.53 | 6.09 | 7.11 | 5.96 | 0.636 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mbia Inc (MBI)
Price action analysis of Mbia Inc ( (MBI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mbia Inc ( (MBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mbia Inc ( (MBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mbia Inc ( (MBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mbia Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mbia Inc in short term and the sell signal is strong.
Mbia Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mbia Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mbia Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.76 and Mbia Inc (MBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mbia Inc (MBI) stock. Volume based technical analysis of Mbia Inc (MBI) stock is negative.
Mbia Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mbia Inc ( (MBI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mbia Inc ( (MBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mbia Inc ( (MBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mbia Inc ( (MBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mbia Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mbia Inc in short term and the sell signal is strong.
Mbia Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mbia Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mbia Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.76 and Mbia Inc (MBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mbia Inc (MBI) stock. Volume based technical analysis of Mbia Inc (MBI) stock is negative.
Mbia Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.