(MBCN) Middlefield Banc complete technical analysis [charts+indicators] | Buy/Sell Middlefield Banc | (MBCN) share price targets
Complete technical analysis of Middlefield Banc (MBCN) by charts plus indicators, forecast predictions and share price targets for Middlefield Banc (MBCN)
Middlefield Banc trades in USA in Finance sector.
Showing technical analysis as on 2025-08-21 View latest technical analysis
10 day averaged volume of Middlefield Banc is 4980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 28.90 | 29.00 | 29.00 | 28.45 | 0.984 times |
| 20 Wed Aug 2025 | 29.06 | 28.10 | 29.06 | 28.05 | 1.024 times |
| 19 Tue Aug 2025 | 28.17 | 28.25 | 28.25 | 28.17 | 0.622 times |
| 18 Mon Aug 2025 | 28.99 | 29.10 | 29.10 | 28.99 | 0.622 times |
| 15 Fri Aug 2025 | 28.54 | 29.04 | 29.04 | 28.54 | 0.904 times |
| 14 Thu Aug 2025 | 28.91 | 28.89 | 28.91 | 28.89 | 1.084 times |
| 13 Wed Aug 2025 | 30.31 | 29.09 | 30.31 | 29.07 | 1.205 times |
| 12 Tue Aug 2025 | 29.55 | 27.70 | 29.55 | 27.70 | 1.606 times |
| 11 Mon Aug 2025 | 27.48 | 28.06 | 28.06 | 27.21 | 1.365 times |
| 08 Fri Aug 2025 | 27.91 | 27.99 | 27.99 | 27.91 | 0.482 times |
My analysis of stock is bullish for shortterm, and stock might move up till 29.7 or till 31. Use a stoploss of 28.63 and if this stock hits its stoploss, then it can fall down till 27.57
Share price targets for Middlefield Banc (MBCN)
| Target Type | Value |
| Downside Target | 22.74 |
| Downside Target | 25.80 |
| Downside Target | 26.63 |
| Downside Target | 27.99 |
| Upside Target | 29.10 |
| Upside Target | 30.12 |
| Upside Target | 30.23 |
| Upside Target | 30.31 |
| Upside Target | 30.78 |
| Upside Target | 32.49 |
Intraday share price targets for Middlefield Banc (MBCN)
| Target Type | Value |
| Downside Intraday Target | 28.27 |
| Downside Intraday Target | 27.63 |
| Upside Intraday Target | 29.32 |
| Upside Intraday Target | 29.73 |
| Downside Intraday Target | 28.68 |
Weekly technical analysis of Middlefield Banc (MBCN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 28.90 | 29.10 | 29.10 | 28.05 | 0.528 times |
| 15 Fri Aug 2025 | 28.54 | 28.06 | 30.31 | 27.21 | 1.52 times |
| 08 Fri Aug 2025 | 27.91 | 27.04 | 27.99 | 27.04 | 0.433 times |
| 01 Fri Aug 2025 | 27.07 | 29.78 | 30.23 | 26.63 | 1.704 times |
| 25 Fri Jul 2025 | 29.96 | 30.29 | 32.49 | 29.31 | 0.578 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Middlefield Banc (MBCN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 28.90 | 27.59 | 30.31 | 26.63 | 0.426 times |
| 31 Thu Jul 2025 | 27.85 | 30.00 | 32.49 | 27.11 | 0.975 times |
| 30 Mon Jun 2025 | 30.11 | 29.66 | 30.78 | 26.82 | 1.081 times |
| 30 Fri May 2025 | 29.35 | 26.33 | 30.12 | 25.80 | 1.01 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Middlefield Banc (MBCN)
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Middlefield Banc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Middlefield Banc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Middlefield Banc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Middlefield Banc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Middlefield Banc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.88 and Middlefield Banc (MBCN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Middlefield Banc (MBCN) stock. Volume based technical analysis of Middlefield Banc (MBCN) stock is negative.
Middlefield Banc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Middlefield Banc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Middlefield Banc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Middlefield Banc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Middlefield Banc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Middlefield Banc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.88 and Middlefield Banc (MBCN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Middlefield Banc (MBCN) stock. Volume based technical analysis of Middlefield Banc (MBCN) stock is negative.
Middlefield Banc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.