(MBCN) Middlefield Banc complete technical analysis [charts+indicators] | Buy/Sell Middlefield Banc | (MBCN) share price targets
Complete technical analysis of Middlefield Banc (MBCN) by charts plus indicators, forecast predictions and share price targets for Middlefield Banc (MBCN)
Middlefield Banc trades in USA in Finance sector.
Showing technical analysis as on 2025-06-09 View latest technical analysis
10 day averaged volume of Middlefield Banc is 7530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 29.21 | 29.35 | 29.35 | 28.92 | 0.744 times |
| 06 Fri Jun 2025 | 29.24 | 29.39 | 29.39 | 29.09 | 0.903 times |
| 05 Thu Jun 2025 | 29.12 | 28.89 | 29.12 | 28.85 | 0.81 times |
| 04 Wed Jun 2025 | 28.93 | 29.00 | 29.00 | 28.90 | 1.355 times |
| 03 Tue Jun 2025 | 29.29 | 29.14 | 29.39 | 26.82 | 0.983 times |
| 02 Mon Jun 2025 | 29.12 | 29.66 | 29.66 | 29.12 | 0.744 times |
| 30 Fri May 2025 | 29.35 | 29.65 | 29.65 | 29.35 | 0.624 times |
| 29 Thu May 2025 | 29.70 | 29.14 | 29.70 | 29.14 | 0.491 times |
| 28 Wed May 2025 | 28.85 | 29.08 | 29.08 | 28.66 | 2.311 times |
| 27 Tue May 2025 | 28.82 | 28.75 | 29.30 | 28.70 | 0.943 times |
My analysis of stock is bearish for shortterm, and stock might move down till 28.9 or till 28.6. Use a stoploss of 29.22 and if the stock hits stoploss, then it can shoot up till 29.51
Share price targets for Middlefield Banc (MBCN)
| Target Type | Value |
| Downside Target | 22.74 |
| Downside Target | 24.56 |
| Downside Target | 25.80 |
| Downside Target | 26.82 |
| Upside Target | 29.24 |
| Upside Target | 29.35 |
| Upside Target | 29.48 |
| Upside Target | 29.66 |
| Upside Target | 29.70 |
| Upside Target | 30.12 |
Intraday share price targets for Middlefield Banc (MBCN)
| Target Type | Value |
| Downside Intraday Target | 28.97 |
| Downside Intraday Target | 28.73 |
| Upside Intraday Target | 29.4 |
| Upside Intraday Target | 29.59 |
| Downside Intraday Target | 29.16 |
Weekly technical analysis of Middlefield Banc (MBCN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 29.21 | 29.35 | 29.35 | 28.92 | 0.155 times |
| 06 Fri Jun 2025 | 29.24 | 29.66 | 29.66 | 26.82 | 1.097 times |
| 30 Fri May 2025 | 29.35 | 28.75 | 29.70 | 28.66 | 0.523 times |
| 23 Fri May 2025 | 29.08 | 28.75 | 29.48 | 27.74 | 1.647 times |
| 16 Fri May 2025 | 28.81 | 30.12 | 30.12 | 28.76 | 1.355 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Middlefield Banc (MBCN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 29.21 | 29.66 | 29.66 | 26.82 | 0.232 times |
| 30 Fri May 2025 | 29.35 | 26.33 | 30.12 | 25.80 | 1.01 times |
| 30 Wed Apr 2025 | 25.93 | 28.16 | 28.16 | 22.74 | 1.236 times |
| 31 Mon Mar 2025 | 27.95 | 26.41 | 29.24 | 24.79 | 0.986 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Middlefield Banc (MBCN)
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Middlefield Banc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Middlefield Banc in short term but the sell signal is initial and weak.
Middlefield Banc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Middlefield Banc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Middlefield Banc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.08 and Middlefield Banc (MBCN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Middlefield Banc (MBCN) stock. Volume based technical analysis of Middlefield Banc (MBCN) stock is negative.
Middlefield Banc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Middlefield Banc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Middlefield Banc in short term but the sell signal is initial and weak.
Middlefield Banc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Middlefield Banc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Middlefield Banc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.08 and Middlefield Banc (MBCN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Middlefield Banc (MBCN) stock. Volume based technical analysis of Middlefield Banc (MBCN) stock is negative.
Middlefield Banc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.