(MBCN) Middlefield Banc complete technical analysis [charts+indicators] | Buy/Sell Middlefield Banc | (MBCN) share price targets
Complete technical analysis of Middlefield Banc (MBCN) by charts plus indicators, forecast predictions and share price targets for Middlefield Banc (MBCN)
Middlefield Banc trades in USA in Finance sector.
Showing technical analysis as on 2024-10-14 View latest technical analysis
10 day averaged volume of Middlefield Banc is 8110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Mon Oct 2024 | 29.35 | 28.99 | 29.41 | 28.99 | 1.097 times |
| 11 Fri Oct 2024 | 28.99 | 28.34 | 29.00 | 28.34 | 0.863 times |
| 10 Thu Oct 2024 | 28.10 | 28.28 | 28.28 | 27.94 | 1.06 times |
| 09 Wed Oct 2024 | 28.78 | 28.44 | 28.78 | 28.44 | 0.247 times |
| 08 Tue Oct 2024 | 28.20 | 28.16 | 28.20 | 28.15 | 2.429 times |
| 07 Mon Oct 2024 | 28.19 | 27.99 | 28.19 | 27.99 | 0.567 times |
| 04 Fri Oct 2024 | 28.49 | 28.89 | 28.89 | 28.18 | 0.395 times |
| 03 Thu Oct 2024 | 28.35 | 28.44 | 28.87 | 28.35 | 1.011 times |
| 02 Wed Oct 2024 | 28.43 | 28.59 | 28.75 | 28.31 | 1.085 times |
| 01 Tue Oct 2024 | 28.41 | 28.35 | 28.91 | 28.35 | 1.467 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 29.1, but if it comes below 29.1, then a intra day sell could be more profitable.
If you take a sell trade below 29.1, then use 29.1 as stoploss and 28.56 as target. However if you take a buy trade in stock , then use 29.1 as stoploss and 29.7 as target.
Share price targets for Middlefield Banc (MBCN)
| Target Type | Value |
| Downside Target | 20.61 |
| Downside Target | 21.55 |
| Downside Target | 22.32 |
| Downside Target | 24.14 |
| Downside Target | 25.08 |
| Downside Target | 26.67 |
| Downside Target | 27.94 |
| Downside Target | 28.94 |
| Downside Target | 29.00 |
| Upside Target | 29.41 |
| Upside Target | 29.54 |
| Upside Target | 29.74 |
Intraday share price targets for Middlefield Banc (MBCN)
| Target Type | Value |
| Downside Intraday Target | 29.09 |
| Downside Intraday Target | 28.83 |
| Upside Intraday Target | 29.51 |
| Upside Intraday Target | 29.67 |
| Downside Intraday Target | 29.25 |
Weekly technical analysis of Middlefield Banc (MBCN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Mon Oct 2024 | 29.35 | 28.99 | 29.41 | 28.99 | 0.212 times |
| 11 Fri Oct 2024 | 28.99 | 27.99 | 29.00 | 27.94 | 1.069 times |
| 04 Fri Oct 2024 | 28.49 | 28.94 | 28.94 | 28.18 | 0.858 times |
| 27 Fri Sep 2024 | 28.90 | 28.37 | 28.97 | 28.02 | 0.363 times |
| 20 Fri Sep 2024 | 28.42 | 28.45 | 29.74 | 26.67 | 3.51 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Middlefield Banc (MBCN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Mon Oct 2024 | 29.35 | 28.35 | 29.41 | 27.94 | 0.315 times |
| 30 Mon Sep 2024 | 28.80 | 26.36 | 29.74 | 25.08 | 1.438 times |
| 30 Fri Aug 2024 | 27.97 | 26.60 | 28.33 | 22.32 | 0.717 times |
| 31 Wed Jul 2024 | 26.96 | 23.73 | 29.54 | 21.55 | 1.116 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Middlefield Banc (MBCN)
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Middlefield Banc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Middlefield Banc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Middlefield Banc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Middlefield Banc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Middlefield Banc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.47 and Middlefield Banc (MBCN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Middlefield Banc (MBCN) stock. Volume based technical analysis of Middlefield Banc (MBCN) stock is negative.
Middlefield Banc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Middlefield Banc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Middlefield Banc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Middlefield Banc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Middlefield Banc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Middlefield Banc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.47 and Middlefield Banc (MBCN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Middlefield Banc (MBCN) stock. Volume based technical analysis of Middlefield Banc (MBCN) stock is negative.
Middlefield Banc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.