(MBCN) Middlefield Banc complete technical analysis [charts+indicators] | Buy/Sell Middlefield Banc | (MBCN) share price targets
Complete technical analysis of Middlefield Banc (MBCN) by charts plus indicators, forecast predictions and share price targets for Middlefield Banc (MBCN)
Middlefield Banc trades in USA in Finance sector.
Showing technical analysis as on 2024-09-27 View latest technical analysis
10 day averaged volume of Middlefield Banc is 17960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 28.90 | 28.57 | 28.95 | 28.50 | 0.301 times |
| 26 Thu Sep 2024 | 28.22 | 28.95 | 28.95 | 28.02 | 0.963 times |
| 25 Wed Sep 2024 | 28.78 | 28.50 | 28.78 | 28.50 | 0.301 times |
| 24 Tue Sep 2024 | 28.95 | 28.68 | 28.97 | 28.66 | 0.356 times |
| 23 Mon Sep 2024 | 28.78 | 28.37 | 28.78 | 28.20 | 0.624 times |
| 20 Fri Sep 2024 | 28.42 | 28.33 | 29.15 | 28.09 | 2.751 times |
| 19 Thu Sep 2024 | 29.74 | 28.55 | 29.74 | 28.45 | 0.507 times |
| 18 Wed Sep 2024 | 27.63 | 27.25 | 28.45 | 26.67 | 1.865 times |
| 17 Tue Sep 2024 | 27.68 | 28.19 | 28.66 | 27.68 | 0.78 times |
| 16 Mon Sep 2024 | 28.20 | 28.45 | 28.80 | 28.00 | 1.114 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 28.8, but if it comes below 28.8, then a intra day sell could be more profitable.
If you take a sell trade below 28.8, then use 28.8 as stoploss and 27.45 as target. However if you take a buy trade in stock , then use 28.8 as stoploss and 30.5 as target.
Share price targets for Middlefield Banc (MBCN)
| Target Type | Value |
| Downside Target | 20.61 |
| Downside Target | 21.55 |
| Downside Target | 22.32 |
| Downside Target | 24.14 |
| Downside Target | 24.74 |
| Downside Target | 26.67 |
| Downside Target | 27.97 |
| Downside Target | 28.33 |
| Downside Target | 28.80 |
| Upside Target | 28.97 |
| Upside Target | 29.54 |
| Upside Target | 29.74 |
Intraday share price targets for Middlefield Banc (MBCN)
| Target Type | Value |
| Downside Intraday Target | 28.29 |
| Downside Intraday Target | 27.68 |
| Upside Intraday Target | 29.24 |
| Upside Intraday Target | 29.58 |
| Downside Intraday Target | 28.63 |
Weekly technical analysis of Middlefield Banc (MBCN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 28.90 | 28.37 | 28.97 | 28.02 | 0.363 times |
| 20 Fri Sep 2024 | 28.42 | 28.45 | 29.74 | 26.67 | 3.51 times |
| 13 Fri Sep 2024 | 28.68 | 25.68 | 28.80 | 25.57 | 0.744 times |
| 06 Fri Sep 2024 | 25.19 | 26.36 | 26.99 | 25.08 | 15.071 times |
| 30 Fri Aug 2024 | 27.97 | 27.40 | 27.97 | 26.81 | 0.127 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Middlefield Banc (MBCN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 28.90 | 26.36 | 29.74 | 25.08 | 1.399 times |
| 30 Fri Aug 2024 | 27.97 | 26.60 | 28.33 | 22.32 | 0.717 times |
| 31 Wed Jul 2024 | 26.96 | 23.73 | 29.54 | 21.55 | 1.116 times |
| 28 Fri Jun 2024 | 24.05 | 21.96 | 24.14 | 20.61 | 1.311 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Middlefield Banc (MBCN)
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Middlefield Banc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Middlefield Banc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Middlefield Banc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Middlefield Banc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Middlefield Banc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.3 and Middlefield Banc (MBCN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Middlefield Banc (MBCN) stock. Volume based technical analysis of Middlefield Banc (MBCN) stock is negative.
Middlefield Banc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Middlefield Banc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Middlefield Banc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Middlefield Banc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Middlefield Banc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Middlefield Banc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.3 and Middlefield Banc (MBCN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Middlefield Banc (MBCN) stock. Volume based technical analysis of Middlefield Banc (MBCN) stock is negative.
Middlefield Banc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.