(MBCN) Middlefield Banc complete technical analysis [charts+indicators] | Buy/Sell Middlefield Banc | (MBCN) share price targets
Complete technical analysis of Middlefield Banc (MBCN) by charts plus indicators, forecast predictions and share price targets for Middlefield Banc (MBCN)
Middlefield Banc trades in USA in Finance sector.
Showing technical analysis as on 2024-08-09 View latest technical analysis
10 day averaged volume of Middlefield Banc is 10440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 23.80 | 24.46 | 24.46 | 23.80 | 0.316 times |
| 08 Thu Aug 2024 | 24.42 | 23.12 | 24.42 | 23.11 | 1.102 times |
| 07 Wed Aug 2024 | 23.30 | 23.93 | 24.64 | 23.19 | 1.178 times |
| 06 Tue Aug 2024 | 23.56 | 22.94 | 23.84 | 22.94 | 0.776 times |
| 05 Mon Aug 2024 | 22.97 | 23.01 | 23.04 | 22.32 | 1.485 times |
| 02 Fri Aug 2024 | 23.99 | 23.91 | 23.99 | 23.25 | 0.895 times |
| 01 Thu Aug 2024 | 24.77 | 26.60 | 26.60 | 24.64 | 0.872 times |
| 31 Wed Jul 2024 | 26.96 | 26.21 | 27.18 | 26.14 | 0.89 times |
| 30 Tue Jul 2024 | 26.11 | 26.18 | 26.68 | 25.65 | 0.556 times |
| 29 Mon Jul 2024 | 25.88 | 28.99 | 28.99 | 25.50 | 1.271 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 23.6 as stoploss in an intra day buy trade for a target of 25.34. However, stock will show a bearish move below 23.6.
Share price targets for Middlefield Banc (MBCN)
| Target Type | Value |
| Downside Target | 20.61 |
| Downside Target | 21.36 |
| Downside Target | 22.32 |
| Downside Target | 22.93 |
| Upside Target | 24.14 |
| Upside Target | 24.74 |
| Upside Target | 25.31 |
| Upside Target | 26.32 |
| Upside Target | 26.60 |
| Upside Target | 28.99 |
| Upside Target | 29.54 |
Intraday share price targets for Middlefield Banc (MBCN)
| Target Type | Value |
| Downside Intraday Target | 22.53 |
| Downside Intraday Target | 21.27 |
| Upside Intraday Target | 24.85 |
| Upside Intraday Target | 25.91 |
| Downside Intraday Target | 23.59 |
Weekly technical analysis of Middlefield Banc (MBCN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 23.80 | 23.01 | 24.64 | 22.32 | 1.083 times |
| 02 Fri Aug 2024 | 23.99 | 28.99 | 28.99 | 23.25 | 0.84 times |
| 26 Fri Jul 2024 | 28.86 | 26.17 | 29.54 | 25.31 | 0.741 times |
| 19 Fri Jul 2024 | 25.80 | 23.00 | 26.32 | 22.93 | 1.43 times |
| 12 Fri Jul 2024 | 22.68 | 21.92 | 23.61 | 21.68 | 2.297 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Middlefield Banc (MBCN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 23.80 | 26.60 | 26.60 | 22.32 | 0.271 times |
| 31 Wed Jul 2024 | 26.96 | 23.73 | 29.54 | 21.55 | 1.116 times |
| 28 Fri Jun 2024 | 24.05 | 21.96 | 24.14 | 20.61 | 1.311 times |
| 31 Fri May 2024 | 21.10 | 21.47 | 24.74 | 20.69 | 1.184 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Middlefield Banc (MBCN)
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Middlefield Banc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Middlefield Banc in short term but the sell signal is initial and weak.
Middlefield Banc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Middlefield Banc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Middlefield Banc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.49 and Middlefield Banc (MBCN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Middlefield Banc (MBCN) stock. Volume based technical analysis of Middlefield Banc (MBCN) stock is negative.
Middlefield Banc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Middlefield Banc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Middlefield Banc in short term but the sell signal is initial and weak.
Middlefield Banc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Middlefield Banc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Middlefield Banc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.49 and Middlefield Banc (MBCN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Middlefield Banc (MBCN) stock. Volume based technical analysis of Middlefield Banc (MBCN) stock is negative.
Middlefield Banc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.