(MBCN) Middlefield Banc complete technical analysis [charts+indicators] | Buy/Sell Middlefield Banc | (MBCN) share price targets
Complete technical analysis of Middlefield Banc (MBCN) by charts plus indicators, forecast predictions and share price targets for Middlefield Banc (MBCN)
Middlefield Banc trades in USA in Finance sector.
Showing technical analysis as on 2024-06-18 View latest technical analysis
10 day averaged volume of Middlefield Banc is 8720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 21.85 | 21.82 | 22.08 | 21.80 | 1.055 times |
| 18 Tue Jun 2024 | 21.85 | 21.82 | 22.08 | 21.80 | 1.055 times |
| 17 Mon Jun 2024 | 22.20 | 20.87 | 22.20 | 20.87 | 1.479 times |
| 14 Fri Jun 2024 | 20.87 | 20.87 | 21.70 | 20.87 | 1.078 times |
| 13 Thu Jun 2024 | 20.94 | 21.48 | 21.48 | 20.84 | 0.894 times |
| 12 Wed Jun 2024 | 21.18 | 21.46 | 22.29 | 20.72 | 1.697 times |
| 11 Tue Jun 2024 | 20.83 | 20.92 | 21.30 | 20.70 | 1.158 times |
| 10 Mon Jun 2024 | 20.80 | 20.67 | 20.95 | 20.67 | 0.78 times |
| 07 Fri Jun 2024 | 20.76 | 20.67 | 21.02 | 20.67 | 0.7 times |
| 06 Thu Jun 2024 | 20.88 | 20.95 | 21.05 | 20.78 | 0.482 times |
My analysis of stock is bullish for shortterm, and stock might move up till 22.4 or till 23.5. Use a stoploss of 21.53 and if this stock hits its stoploss, then it can fall down till 20.61
Share price targets for Middlefield Banc (MBCN)
| Target Type | Value |
| Downside Target | 20.61 |
| Downside Target | 21.36 |
| Downside Target | 21.80 |
| Upside Target | 22.29 |
| Upside Target | 22.76 |
| Upside Target | 22.77 |
| Upside Target | 23.50 |
| Upside Target | 24.27 |
| Upside Target | 24.74 |
| Upside Target | 24.99 |
| Upside Target | 27.52 |
Intraday share price targets for Middlefield Banc (MBCN)
| Target Type | Value |
| Downside Intraday Target | 21.74 |
| Downside Intraday Target | 21.63 |
| Upside Intraday Target | 22.02 |
| Upside Intraday Target | 22.19 |
| Upside Intraday Target | 21.91 |
Weekly technical analysis of Middlefield Banc (MBCN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 21.85 | 21.82 | 22.08 | 21.80 | 0.416 times |
| 18 Tue Jun 2024 | 21.85 | 20.87 | 22.20 | 20.87 | 0.452 times |
| 14 Fri Jun 2024 | 20.87 | 20.67 | 22.29 | 20.67 | 1.641 times |
| 07 Fri Jun 2024 | 20.76 | 21.96 | 21.96 | 20.61 | 0.654 times |
| 31 Fri May 2024 | 21.10 | 22.43 | 22.76 | 20.69 | 1.213 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Middlefield Banc (MBCN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 21.85 | 21.96 | 22.29 | 20.61 | 0.631 times |
| 31 Fri May 2024 | 21.10 | 21.47 | 24.74 | 20.69 | 1.184 times |
| 30 Tue Apr 2024 | 21.47 | 24.27 | 24.27 | 21.36 | 0.849 times |
| 28 Thu Mar 2024 | 23.88 | 24.28 | 24.99 | 22.77 | 0.629 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Middlefield Banc (MBCN)
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Middlefield Banc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Middlefield Banc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Middlefield Banc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Middlefield Banc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Middlefield Banc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.3 and Middlefield Banc (MBCN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Middlefield Banc (MBCN) stock. Volume based technical analysis of Middlefield Banc (MBCN) stock is negative.
Middlefield Banc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Middlefield Banc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Middlefield Banc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Middlefield Banc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Middlefield Banc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Middlefield Banc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.3 and Middlefield Banc (MBCN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Middlefield Banc (MBCN) stock. Volume based technical analysis of Middlefield Banc (MBCN) stock is negative.
Middlefield Banc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.