(MATW) Matthews International complete technical analysis [charts+indicators] | Buy/Sell Matthews International | (MATW) share price targets
Complete technical analysis of Matthews International (MATW) by charts plus indicators, forecast predictions and share price targets for Matthews International (MATW)
Matthews International trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-06-02 View latest technical analysis
10 day averaged volume of Matthews International is 245230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 21.26 | 21.43 | 21.63 | 20.73 | 0.982 times |
| 30 Fri May 2025 | 21.45 | 21.64 | 22.00 | 21.43 | 1.728 times |
| 29 Thu May 2025 | 21.93 | 22.00 | 22.50 | 21.60 | 1.085 times |
| 28 Wed May 2025 | 21.89 | 21.85 | 22.17 | 21.57 | 1.004 times |
| 27 Tue May 2025 | 21.74 | 21.26 | 22.22 | 21.08 | 1.249 times |
| 23 Fri May 2025 | 20.85 | 20.36 | 20.91 | 20.14 | 0.822 times |
| 22 Thu May 2025 | 20.80 | 20.09 | 20.81 | 19.98 | 0.957 times |
| 21 Wed May 2025 | 20.18 | 20.42 | 20.70 | 19.87 | 0.917 times |
| 20 Tue May 2025 | 20.70 | 20.58 | 20.83 | 20.53 | 0.654 times |
| 19 Mon May 2025 | 20.69 | 20.62 | 20.82 | 20.47 | 0.698 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 21.5 as stoploss in an intra day sell trade for a target of 20.63. However, stock will show a bullish move above 21.5.
Share price targets for Matthews International (MATW)
| Target Type | Value |
| Downside Target | 18.50 |
| Downside Target | 19.87 |
| Downside Target | 20.49 |
| Upside Target | 21.54 |
| Upside Target | 21.63 |
| Upside Target | 21.94 |
| Upside Target | 22.50 |
| Upside Target | 23.87 |
| Upside Target | 25.30 |
| Upside Target | 30.96 |
Intraday share price targets for Matthews International (MATW)
| Target Type | Value |
| Downside Intraday Target | 20.78 |
| Downside Intraday Target | 20.31 |
| Upside Intraday Target | 21.68 |
| Upside Intraday Target | 22.11 |
| Downside Intraday Target | 21.21 |
Weekly technical analysis of Matthews International (MATW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 21.26 | 21.43 | 21.63 | 20.73 | 0.194 times |
| 30 Fri May 2025 | 21.45 | 21.26 | 22.50 | 21.08 | 1.251 times |
| 23 Fri May 2025 | 20.85 | 20.62 | 20.91 | 19.87 | 0.728 times |
| 16 Fri May 2025 | 20.93 | 21.09 | 21.54 | 20.07 | 0.852 times |
| 09 Fri May 2025 | 20.41 | 19.50 | 20.49 | 18.61 | 0.818 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Matthews International (MATW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 21.26 | 21.43 | 21.63 | 20.73 | 0.039 times |
| 30 Fri May 2025 | 21.45 | 19.10 | 22.50 | 18.61 | 1.137 times |
| 30 Wed Apr 2025 | 20.45 | 22.13 | 22.50 | 18.50 | 1.39 times |
| 31 Mon Mar 2025 | 22.24 | 24.97 | 25.30 | 21.94 | 0.574 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Matthews International (MATW)
Price action analysis of Matthews International ( (MATW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Matthews International ( (MATW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Matthews International ( (MATW) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Matthews International ( (MATW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Matthews International stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Matthews International in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Matthews International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Matthews International in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Matthews International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.24 and Matthews International (MATW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Matthews International (MATW) stock. Volume based technical analysis of Matthews International (MATW) stock is negative.
Matthews International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Matthews International ( (MATW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Matthews International ( (MATW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Matthews International ( (MATW) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Matthews International ( (MATW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Matthews International stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Matthews International in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Matthews International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Matthews International in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Matthews International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.24 and Matthews International (MATW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Matthews International (MATW) stock. Volume based technical analysis of Matthews International (MATW) stock is negative.
Matthews International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.