(MATW) Matthews International complete technical analysis [charts+indicators] | Buy/Sell Matthews International | (MATW) share price targets
Complete technical analysis of Matthews International (MATW) by charts plus indicators, forecast predictions and share price targets for Matthews International (MATW)
Matthews International trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Matthews International is 257780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 20.18 | 20.42 | 20.70 | 19.87 | 0.872 times |
| 20 Tue May 2025 | 20.70 | 20.58 | 20.83 | 20.53 | 0.622 times |
| 19 Mon May 2025 | 20.69 | 20.62 | 20.82 | 20.47 | 0.664 times |
| 16 Fri May 2025 | 20.93 | 20.69 | 21.06 | 20.51 | 0.845 times |
| 15 Thu May 2025 | 20.68 | 20.33 | 20.90 | 20.07 | 0.763 times |
| 14 Wed May 2025 | 20.44 | 21.04 | 21.25 | 20.42 | 0.975 times |
| 13 Tue May 2025 | 21.22 | 21.06 | 21.48 | 20.85 | 0.921 times |
| 12 Mon May 2025 | 20.82 | 21.09 | 21.54 | 20.50 | 1.784 times |
| 09 Fri May 2025 | 20.41 | 19.95 | 20.49 | 19.89 | 1.115 times |
| 08 Thu May 2025 | 19.84 | 19.38 | 20.16 | 19.33 | 1.107 times |
My analysis of stock is bearish for shortterm, and stock might move down till 19.6 or till 18.8. Use a stoploss of 20.3 and if the stock hits stoploss, then it can shoot up till 21
Share price targets for Matthews International (MATW)
| Target Type | Value |
| Downside Target | 18.50 |
| Downside Target | 19.87 |
| Upside Target | 20.49 |
| Upside Target | 21.54 |
| Upside Target | 21.68 |
| Upside Target | 21.94 |
| Upside Target | 22.50 |
| Upside Target | 23.87 |
| Upside Target | 25.30 |
| Upside Target | 26.33 |
| Upside Target | 30.96 |
| Upside Target | 32.00 |
Intraday share price targets for Matthews International (MATW)
| Target Type | Value |
| Downside Intraday Target | 19.76 |
| Downside Intraday Target | 19.33 |
| Upside Intraday Target | 20.72 |
| Upside Intraday Target | 21.25 |
| Upside Intraday Target | 20.29 |
Weekly technical analysis of Matthews International (MATW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 20.18 | 20.62 | 20.83 | 19.87 | 0.408 times |
| 16 Fri May 2025 | 20.93 | 21.09 | 21.54 | 20.07 | 0.852 times |
| 09 Fri May 2025 | 20.41 | 19.50 | 20.49 | 18.61 | 0.818 times |
| 02 Fri May 2025 | 19.82 | 20.50 | 21.68 | 18.79 | 1.835 times |
| 25 Fri Apr 2025 | 20.54 | 19.35 | 20.57 | 18.85 | 2.111 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Matthews International (MATW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 20.18 | 19.10 | 21.54 | 18.61 | 0.829 times |
| 30 Wed Apr 2025 | 20.45 | 22.13 | 22.50 | 18.50 | 1.39 times |
| 31 Mon Mar 2025 | 22.24 | 24.97 | 25.30 | 21.94 | 0.574 times |
| 28 Fri Feb 2025 | 24.92 | 27.37 | 30.96 | 23.87 | 1.729 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Matthews International (MATW)
Price action analysis of Matthews International ( (MATW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Matthews International ( (MATW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matthews International ( (MATW) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Matthews International ( (MATW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Matthews International stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Matthews International in short term but the buy signal is initial and weak.
Matthews International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Matthews International in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Matthews International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.58 and Matthews International (MATW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Matthews International (MATW) stock. Volume based technical analysis of Matthews International (MATW) stock is negative.
Matthews International Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Matthews International ( (MATW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Matthews International ( (MATW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matthews International ( (MATW) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Matthews International ( (MATW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Matthews International stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Matthews International in short term but the buy signal is initial and weak.
Matthews International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Matthews International in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Matthews International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.58 and Matthews International (MATW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Matthews International (MATW) stock. Volume based technical analysis of Matthews International (MATW) stock is negative.
Matthews International Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.