(MANU) Manchester United complete technical analysis [charts+indicators] | Buy/Sell Manchester United | (MANU) share price targets
Complete technical analysis of Manchester United (MANU) by charts plus indicators, forecast predictions and share price targets for Manchester United (MANU)
Manchester United trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-24 View latest technical analysis
10 day averaged volume of Manchester United is 274240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 16.00 | 16.11 | 16.15 | 15.93 | 0.948 times |
| 23 Mon Sep 2024 | 16.05 | 16.02 | 16.07 | 15.89 | 0.428 times |
| 20 Fri Sep 2024 | 15.97 | 16.29 | 16.36 | 15.94 | 0.949 times |
| 19 Thu Sep 2024 | 16.29 | 16.33 | 16.41 | 16.16 | 0.523 times |
| 18 Wed Sep 2024 | 16.15 | 16.43 | 16.53 | 16.12 | 0.98 times |
| 17 Tue Sep 2024 | 16.40 | 16.60 | 16.76 | 16.38 | 1.195 times |
| 16 Mon Sep 2024 | 16.50 | 16.27 | 16.52 | 16.20 | 0.554 times |
| 13 Fri Sep 2024 | 16.25 | 15.91 | 16.34 | 15.77 | 0.63 times |
| 12 Thu Sep 2024 | 15.78 | 15.70 | 15.82 | 15.46 | 0.842 times |
| 11 Wed Sep 2024 | 15.65 | 15.70 | 16.00 | 14.75 | 2.921 times |
Share price targets for Manchester United (MANU)
| Target Type | Value |
| Downside Target | 14.75 |
| Downside Target | 15.34 |
| Downside Target | 15.66 |
| Upside Target | 17.03 |
| Upside Target | 17.20 |
| Upside Target | 17.35 |
| Upside Target | 17.40 |
| Upside Target | 17.43 |
| Upside Target | 17.50 |
| Upside Target | 17.86 |
Intraday share price targets for Manchester United (MANU)
| Target Type | Value |
| Downside Intraday Target | 15.88 |
| Downside Intraday Target | 15.75 |
| Upside Intraday Target | 16.14 |
| Upside Intraday Target | 16.27 |
| Upside Intraday Target | 16.01 |
Weekly technical analysis of Manchester United (MANU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 16.00 | 16.02 | 16.15 | 15.89 | 0.328 times |
| 20 Fri Sep 2024 | 15.97 | 16.27 | 16.76 | 15.94 | 0.671 times |
| 13 Fri Sep 2024 | 16.25 | 16.42 | 16.50 | 14.75 | 1.118 times |
| 06 Fri Sep 2024 | 16.46 | 17.07 | 17.43 | 16.44 | 6.416 times |
| 30 Fri Aug 2024 | 17.23 | 17.50 | 17.50 | 17.03 | 0.168 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Manchester United (MANU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 16.00 | 17.07 | 17.43 | 14.75 | 0.882 times |
| 30 Fri Aug 2024 | 17.23 | 17.16 | 17.86 | 15.66 | 0.76 times |
| 31 Wed Jul 2024 | 17.16 | 16.37 | 17.35 | 15.72 | 0.963 times |
| 28 Fri Jun 2024 | 16.14 | 16.91 | 17.40 | 15.80 | 0.709 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Manchester United (MANU)
Price action analysis of Manchester United ( (MANU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manchester United ( (MANU) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Manchester United ( (MANU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manchester United ( (MANU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manchester United stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Manchester United in short term and the sell signal is strong.
Manchester United Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Manchester United in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manchester United is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16 and Manchester United (MANU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manchester United (MANU) stock. Volume based technical analysis of Manchester United (MANU) stock is negative.
Manchester United Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manchester United ( (MANU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manchester United ( (MANU) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Manchester United ( (MANU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manchester United ( (MANU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manchester United stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Manchester United in short term and the sell signal is strong.
Manchester United Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Manchester United in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manchester United is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16 and Manchester United (MANU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manchester United (MANU) stock. Volume based technical analysis of Manchester United (MANU) stock is negative.
Manchester United Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.