(MANU) Manchester United complete technical analysis [charts+indicators] | Buy/Sell Manchester United | (MANU) share price targets
Complete technical analysis of Manchester United (MANU) by charts plus indicators, forecast predictions and share price targets for Manchester United (MANU)
Manchester United trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-03 View latest technical analysis
10 day averaged volume of Manchester United is 524760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 15.49 | 15.88 | 15.91 | 15.48 | 1.579 times |
| 02 Thu May 2024 | 15.81 | 16.13 | 16.21 | 15.80 | 1.046 times |
| 01 Wed May 2024 | 16.02 | 16.17 | 16.25 | 16.00 | 0.907 times |
| 30 Tue Apr 2024 | 16.20 | 16.33 | 16.40 | 16.19 | 0.905 times |
| 29 Mon Apr 2024 | 16.44 | 16.11 | 16.46 | 16.06 | 1.084 times |
| 26 Fri Apr 2024 | 16.07 | 16.14 | 16.25 | 16.00 | 0.888 times |
| 25 Thu Apr 2024 | 16.06 | 15.69 | 16.14 | 15.48 | 0.826 times |
| 24 Wed Apr 2024 | 15.79 | 15.55 | 15.87 | 15.52 | 0.903 times |
| 23 Tue Apr 2024 | 15.55 | 15.40 | 15.72 | 15.23 | 0.852 times |
| 22 Mon Apr 2024 | 15.42 | 15.10 | 15.53 | 15.03 | 1.501 times |
My analysis of stock is bullish for shortterm, and stock might move up till 15.9 or till 16.7. Use a stoploss of 15.33 and if this stock hits its stoploss, then it can fall down till 14.72
Share price targets for Manchester United (MANU)
| Target Type | Value |
| Downside Target | 13.50 |
| Downside Target | 14.31 |
| Downside Target | 14.98 |
| Downside Target | 15.48 |
| Upside Target | 16.25 |
| Upside Target | 16.46 |
| Upside Target | 19.23 |
| Upside Target | 21.32 |
| Upside Target | 22.00 |
Intraday share price targets for Manchester United (MANU)
| Target Type | Value |
| Downside Intraday Target | 15.16 |
| Downside Intraday Target | 14.83 |
| Upside Intraday Target | 16.14 |
| Upside Intraday Target | 16.79 |
| Upside Intraday Target | 15.81 |
Weekly technical analysis of Manchester United (MANU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 15.49 | 16.11 | 16.46 | 15.48 | 1.111 times |
| 26 Fri Apr 2024 | 16.07 | 15.10 | 16.25 | 15.03 | 0.936 times |
| 19 Fri Apr 2024 | 15.10 | 14.78 | 15.15 | 14.31 | 1.284 times |
| 12 Fri Apr 2024 | 14.71 | 14.90 | 14.98 | 14.48 | 0.613 times |
| 05 Fri Apr 2024 | 14.85 | 13.95 | 15.05 | 13.61 | 1.307 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Manchester United (MANU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 15.49 | 16.17 | 16.25 | 15.48 | 0.153 times |
| 30 Tue Apr 2024 | 16.20 | 13.95 | 16.46 | 13.61 | 0.613 times |
| 28 Thu Mar 2024 | 13.96 | 15.18 | 15.22 | 13.50 | 0.366 times |
| 29 Thu Feb 2024 | 15.20 | 19.55 | 22.00 | 15.14 | 1.644 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Manchester United (MANU)
Price action analysis of Manchester United ( (MANU) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Manchester United ( (MANU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Manchester United ( (MANU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manchester United ( (MANU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manchester United stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Manchester United in short term and the buy signal is strong.
Manchester United Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Manchester United in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Manchester United is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.84 and Manchester United (MANU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Manchester United (MANU) stock. Volume based technical analysis of Manchester United (MANU) stock is negative.
Manchester United Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manchester United ( (MANU) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Manchester United ( (MANU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Manchester United ( (MANU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manchester United ( (MANU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manchester United stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Manchester United in short term and the buy signal is strong.
Manchester United Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Manchester United in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Manchester United is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.84 and Manchester United (MANU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Manchester United (MANU) stock. Volume based technical analysis of Manchester United (MANU) stock is negative.
Manchester United Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.