(MAIN) Main Street complete technical analysis [charts+indicators] | Buy/Sell Main Street | (MAIN) share price targets
Complete technical analysis of Main Street (MAIN) by charts plus indicators, forecast predictions and share price targets for Main Street (MAIN)
Main Street trades in USA in N A sector.
10 day averaged volume of Main Street is 495460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 66.29 | 66.13 | 66.50 | 65.96 | 0.982 times |
| 28 Thu Aug 2025 | 65.82 | 64.79 | 65.91 | 64.64 | 1.016 times |
| 27 Wed Aug 2025 | 64.73 | 64.60 | 65.23 | 64.60 | 0.784 times |
| 26 Tue Aug 2025 | 64.63 | 63.75 | 64.67 | 63.62 | 0.725 times |
| 25 Mon Aug 2025 | 64.00 | 65.26 | 65.37 | 64.00 | 1.324 times |
| 22 Fri Aug 2025 | 65.09 | 65.65 | 66.36 | 65.07 | 1.172 times |
| 21 Thu Aug 2025 | 65.65 | 65.57 | 66.03 | 65.20 | 0.902 times |
| 20 Wed Aug 2025 | 65.39 | 65.11 | 65.62 | 64.73 | 0.814 times |
| 19 Tue Aug 2025 | 65.23 | 66.13 | 66.20 | 65.04 | 1.385 times |
| 18 Mon Aug 2025 | 65.63 | 66.25 | 66.59 | 65.61 | 1.09 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 66.4 as stoploss in an intra day sell trade for a target of 65.34. However, stock will show a bullish move above 66.4.
Share price targets for Main Street (MAIN)
| Target Type | Value |
| Downside Target | 47.00 |
| Downside Target | 51.44 |
| Downside Target | 55.61 |
| Downside Target | 57.36 |
| Downside Target | 62.92 |
| Downside Target | 65.85 |
| Downside Target | 66.00 |
| Upside Target | 66.39 |
| Upside Target | 66.50 |
| Upside Target | 66.59 |
| Upside Target | 67.77 |
Intraday share price targets for Main Street (MAIN)
| Target Type | Value |
| Downside Intraday Target | 64.44 |
| Downside Intraday Target | 62.59 |
| Upside Intraday Target | 67.32 |
| Upside Intraday Target | 68.35 |
| Downside Intraday Target | 65.47 |
Weekly technical analysis of Main Street (MAIN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 66.29 | 65.26 | 66.50 | 63.62 | 0.901 times |
| 22 Fri Aug 2025 | 65.09 | 66.25 | 66.59 | 64.73 | 1.119 times |
| 15 Fri Aug 2025 | 66.10 | 65.62 | 67.77 | 65.37 | 0.927 times |
| 08 Fri Aug 2025 | 65.63 | 64.37 | 65.85 | 62.92 | 1.165 times |
| 01 Fri Aug 2025 | 63.99 | 65.83 | 66.00 | 63.01 | 0.872 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Main Street (MAIN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 66.29 | 64.16 | 67.77 | 62.92 | 1.026 times |
| 31 Thu Jul 2025 | 64.70 | 59.00 | 66.39 | 58.85 | 1.204 times |
| 30 Mon Jun 2025 | 59.10 | 56.70 | 59.70 | 55.61 | 0.606 times |
| 30 Fri May 2025 | 56.88 | 53.69 | 57.36 | 51.44 | 1.234 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Main Street (MAIN)
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Main Street ( (MAIN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Main Street ( (MAIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Main Street stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Main Street in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Main Street Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Main Street in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Main Street is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.23 and Main Street (MAIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Main Street (MAIN) stock. Volume based technical analysis of Main Street (MAIN) stock is negative.
Main Street Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Main Street ( (MAIN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Main Street ( (MAIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Main Street stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Main Street in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Main Street Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Main Street in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Main Street is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.23 and Main Street (MAIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Main Street (MAIN) stock. Volume based technical analysis of Main Street (MAIN) stock is negative.
Main Street Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.