(MAIN) Main Street complete technical analysis [charts+indicators] | Buy/Sell Main Street | (MAIN) share price targets
Complete technical analysis of Main Street (MAIN) by charts plus indicators, forecast predictions and share price targets for Main Street (MAIN)
Main Street trades in USA in N A sector.
Showing technical analysis as on 2025-11-25 View latest technical analysis
10 day averaged volume of Main Street is 462961
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 57.17 | 56.56 | 57.22 | 56.40 | 0.785 times |
| 24 Mon Nov 2025 | 56.39 | 55.56 | 56.63 | 55.25 | 0.858 times |
| 21 Fri Nov 2025 | 55.56 | 55.58 | 56.25 | 54.85 | 1.709 times |
| 20 Thu Nov 2025 | 55.51 | 56.72 | 56.99 | 55.14 | 1.258 times |
| 19 Wed Nov 2025 | 56.38 | 56.91 | 57.26 | 56.17 | 1.215 times |
| 18 Tue Nov 2025 | 57.03 | 57.02 | 57.45 | 56.41 | 0.975 times |
| 17 Mon Nov 2025 | 57.12 | 58.48 | 58.63 | 56.99 | 1.098 times |
| 14 Fri Nov 2025 | 58.42 | 58.50 | 58.90 | 57.81 | 1.026 times |
| 13 Thu Nov 2025 | 58.88 | 59.00 | 59.26 | 58.51 | 0.457 times |
| 12 Wed Nov 2025 | 59.14 | 58.91 | 59.44 | 58.73 | 0.735 times |
My analysis of stock is bearish for shortterm, and stock might move down till 56.3 or till 55. Use a stoploss of 57.38 and if the stock hits stoploss, then it can shoot up till 58.48
Share price targets for Main Street (MAIN)
| Target Type | Value |
| Downside Target | 54.85 |
| Upside Target | 58.88 |
| Upside Target | 59.58 |
| Upside Target | 62.20 |
| Upside Target | 62.92 |
| Upside Target | 64.21 |
| Upside Target | 66.39 |
| Upside Target | 67.34 |
| Upside Target | 67.77 |
Intraday share price targets for Main Street (MAIN)
| Target Type | Value |
| Downside Intraday Target | 55.87 |
| Downside Intraday Target | 54.58 |
| Upside Intraday Target | 57.84 |
| Upside Intraday Target | 58.52 |
| Downside Intraday Target | 56.55 |
Weekly technical analysis of Main Street (MAIN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 57.17 | 55.56 | 57.22 | 55.25 | 0.263 times |
| 21 Fri Nov 2025 | 55.56 | 58.48 | 58.63 | 54.85 | 1.369 times |
| 14 Fri Nov 2025 | 58.42 | 58.87 | 59.58 | 57.81 | 1.13 times |
| 07 Fri Nov 2025 | 58.70 | 56.89 | 58.88 | 56.12 | 4.138 times |
| 31 Fri Oct 2025 | 56.92 | 56.15 | 57.38 | 55.86 | 0.201 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Main Street (MAIN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 57.17 | 56.89 | 59.58 | 54.85 | 0.702 times |
| 31 Fri Oct 2025 | 56.92 | 63.50 | 64.21 | 55.68 | 0.891 times |
| 30 Tue Sep 2025 | 63.59 | 65.75 | 67.34 | 62.20 | 1.106 times |
| 29 Fri Aug 2025 | 66.29 | 64.16 | 67.77 | 62.92 | 1.073 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Main Street (MAIN)
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Main Street ( (MAIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Main Street ( (MAIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Main Street stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Main Street in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Main Street Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Main Street in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Main Street is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.86 and Main Street (MAIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Main Street (MAIN) stock. Volume based technical analysis of Main Street (MAIN) stock is negative.
Main Street Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Main Street ( (MAIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Main Street ( (MAIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Main Street stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Main Street in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Main Street Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Main Street in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Main Street is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.86 and Main Street (MAIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Main Street (MAIN) stock. Volume based technical analysis of Main Street (MAIN) stock is negative.
Main Street Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.