Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAIN) Main Street complete technical analysis [charts+indicators] | Buy/Sell Main Street | (MAIN) share price targets

Complete technical analysis of Main Street (MAIN) by charts plus indicators, forecast predictions and share price targets for Main Street (MAIN)

Main Street trades in USA in N A sector.

Showing technical analysis as on 2025-09-16 View latest technical analysis

10 day averaged volume of Main Street is 493630

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Sep 2025	65.08	65.38	65.86	64.80	1.238 times
15 Mon Sep 2025	65.17	67.00	67.26	65.07	1.506 times
12 Fri Sep 2025	66.98	67.00	67.34	66.70	0.929 times
11 Thu Sep 2025	67.17	66.72	67.26	66.48	0.859 times
10 Wed Sep 2025	66.71	66.05	66.71	65.83	1.213 times
09 Tue Sep 2025	65.95	65.56	66.26	65.56	0.896 times
08 Mon Sep 2025	65.97	66.29	66.37	65.35	0.871 times
05 Fri Sep 2025	66.52	66.79	66.88	66.11	1.093 times
04 Thu Sep 2025	66.59	66.00	66.59	65.77	0.7 times
03 Wed Sep 2025	65.64	65.81	66.30	65.32	0.729 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 65 as stoploss in an intra day buy trade for a target of 65.77. However, stock will show a bearish move below 65.

Share price targets for Main Street (MAIN)

Target Type	Value
Downside Target	51.44
Downside Target	55.61
Downside Target	57.36
Downside Target	58.85
Downside Target	62.92
Upside Target	66.50
Upside Target	66.88
Upside Target	67.26
Upside Target	67.34
Upside Target	67.77

Intraday share price targets for Main Street (MAIN)

Target Type	Value
Downside Intraday Target	64.17
Downside Intraday Target	63.25
Upside Intraday Target	66.63
Upside Intraday Target	68.17
Upside Intraday Target	65.71

Weekly technical analysis of Main Street (MAIN)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Sep 2025	65.08	67.00	67.26	64.80	0.575 times
12 Fri Sep 2025	66.98	66.29	67.34	65.35	1.28 times
05 Fri Sep 2025	66.52	65.75	66.88	65.32	3.778 times
29 Fri Aug 2025	66.29	66.13	66.50	65.96	0.203 times
29 Fri Aug 2025	66.29	65.26	66.50	63.62	0.901 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Main Street (MAIN)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Sep 2025	65.08	65.75	67.34	64.80	0.502 times
29 Fri Aug 2025	66.29	64.16	67.77	62.92	1.073 times
31 Thu Jul 2025	64.70	59.00	66.39	58.85	1.204 times
30 Mon Jun 2025	59.10	56.70	59.70	55.61	0.606 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Main Street (MAIN)

Price action analysis of Main Street ( (MAIN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Main Street ( (MAIN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Main Street ( (MAIN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Main Street ( (MAIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Main Street stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Main Street in short term but the sell signal is initial and weak.

Main Street Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Main Street in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Main Street is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.1 and Main Street (MAIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Main Street (MAIN) stock. Volume based technical analysis of Main Street (MAIN) stock is negative.

Main Street Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.