Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAIN) Main Street complete technical analysis [charts+indicators] | Buy/Sell Main Street | (MAIN) share price targets

Complete technical analysis of Main Street (MAIN) by charts plus indicators, forecast predictions and share price targets for Main Street (MAIN)

Main Street trades in USA in N A sector.

Showing technical analysis as on 2025-04-09 View latest technical analysis

10 day averaged volume of Main Street is 687240

Date	Daily Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	52.94	48.19	53.49	47.00	1.648 times
08 Tue Apr 2025	49.15	51.95	52.90	48.54	1.304 times
07 Mon Apr 2025	50.30	48.50	52.67	47.58	2.041 times
04 Fri Apr 2025	51.48	54.23	54.62	51.30	2.05 times
03 Thu Apr 2025	55.93	55.55	56.69	55.55	0.768 times
02 Wed Apr 2025	57.47	57.20	57.84	56.51	0.442 times
01 Tue Apr 2025	57.72	56.77	57.84	56.50	0.603 times
31 Mon Mar 2025	56.56	56.00	56.60	54.80	0.725 times
28 Fri Mar 2025	56.66	57.61	57.70	56.24	0.44 times
26 Wed Mar 2025	57.92	59.00	59.20	57.49	1.014 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 53.1, but if it comes above 53.1, then a intra day buy could be more profitable.
If you take a sell trade below 53.1, then use 53.1 as stoploss and 49.9 as target. However if you take a buy trade in stock , then use 53.1 as stoploss and 55.78 as target.

Share price targets for Main Street (MAIN)

Target Type	Value
Downside Target	47.00
Downside Target	51.30
Upside Target	53.49
Upside Target	56.24
Upside Target	57.84
Upside Target	58.37
Upside Target	58.40
Upside Target	58.81
Upside Target	59.20
Upside Target	61.85
Upside Target	62.19
Upside Target	63.32

Intraday share price targets for Main Street (MAIN)

Target Type	Value
Downside Intraday Target	48.8
Downside Intraday Target	44.65
Upside Intraday Target	55.29
Upside Intraday Target	57.63
Downside Intraday Target	51.14

Weekly technical analysis of Main Street (MAIN)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	52.94	48.50	53.49	47.00	1.088 times
04 Fri Apr 2025	51.48	56.00	57.84	51.30	2.22 times
28 Fri Mar 2025	56.66	57.94	59.20	56.24	0.498 times
21 Fri Mar 2025	57.54	56.70	58.40	56.42	0.859 times
14 Fri Mar 2025	56.26	58.16	58.37	54.53	0.925 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Main Street (MAIN)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	52.94	56.77	57.84	47.00	0.521 times
31 Mon Mar 2025	56.56	61.14	61.85	54.53	1.14 times
28 Fri Feb 2025	60.80	60.89	63.32	57.30	0.893 times
31 Fri Jan 2025	61.96	58.81	62.19	57.05	1.647 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Main Street (MAIN)

Price action analysis of Main Street ( (MAIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Main Street ( (MAIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Main Street ( (MAIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Main Street stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Main Street in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Main Street Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Main Street in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Main Street is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.23 and Main Street (MAIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Main Street (MAIN) stock. Volume based technical analysis of Main Street (MAIN) stock is negative.

Main Street Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.