(MAIN) Main Street complete technical analysis [charts+indicators] | Buy/Sell Main Street | (MAIN) share price targets
Complete technical analysis of Main Street (MAIN) by charts plus indicators, forecast predictions and share price targets for Main Street (MAIN)
Main Street trades in USA in N A sector.
Showing technical analysis as on 2025-01-08 View latest technical analysis
10 day averaged volume of Main Street is 526890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 58.18 | 57.58 | 58.31 | 57.25 | 1.116 times |
| 08 Wed Jan 2025 | 58.18 | 57.58 | 58.31 | 57.25 | 1.116 times |
| 07 Tue Jan 2025 | 58.36 | 58.71 | 58.99 | 58.05 | 0.988 times |
| 06 Mon Jan 2025 | 58.80 | 60.16 | 60.16 | 58.24 | 1.663 times |
| 03 Fri Jan 2025 | 59.85 | 59.65 | 60.19 | 59.40 | 1.136 times |
| 02 Thu Jan 2025 | 59.26 | 58.81 | 59.55 | 58.58 | 1.076 times |
| 31 Tue Dec 2024 | 58.58 | 58.28 | 58.81 | 58.16 | 0.892 times |
| 30 Mon Dec 2024 | 58.02 | 57.90 | 58.20 | 57.35 | 0.787 times |
| 27 Fri Dec 2024 | 57.90 | 57.61 | 58.14 | 57.42 | 0.85 times |
| 26 Thu Dec 2024 | 57.64 | 56.82 | 57.74 | 56.82 | 0.833 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 58.6 as stoploss in an intra day sell trade for a target of 57.14. However, stock will show a bullish move above 58.6.
Share price targets for Main Street (MAIN)
| Target Type | Value |
| Downside Target | 48.30 |
| Downside Target | 49.51 |
| Downside Target | 52.62 |
| Downside Target | 54.62 |
| Downside Target | 57.25 |
| Downside Target | 57.35 |
| Downside Target | 58.14 |
| Upside Target | 58.31 |
| Upside Target | 58.81 |
| Upside Target | 60.16 |
| Upside Target | 60.19 |
Intraday share price targets for Main Street (MAIN)
| Target Type | Value |
| Downside Intraday Target | 57.52 |
| Downside Intraday Target | 56.85 |
| Upside Intraday Target | 58.58 |
| Upside Intraday Target | 58.97 |
| Downside Intraday Target | 57.91 |
Weekly technical analysis of Main Street (MAIN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 58.18 | 57.58 | 58.31 | 57.25 | 0.296 times |
| 08 Wed Jan 2025 | 58.18 | 60.16 | 60.16 | 57.25 | 0.968 times |
| 03 Fri Jan 2025 | 59.85 | 57.90 | 60.19 | 57.35 | 1.172 times |
| 27 Fri Dec 2024 | 57.90 | 56.50 | 58.14 | 55.82 | 0.674 times |
| 20 Fri Dec 2024 | 56.40 | 55.55 | 56.87 | 54.96 | 1.694 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Main Street (MAIN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 58.18 | 58.81 | 60.19 | 57.25 | 0.537 times |
| 31 Tue Dec 2024 | 58.58 | 55.60 | 58.81 | 54.62 | 0.804 times |
| 26 Tue Nov 2024 | 54.62 | 51.35 | 54.90 | 49.51 | 1.186 times |
| 31 Thu Oct 2024 | 51.34 | 50.19 | 52.62 | 49.85 | 1.058 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Main Street (MAIN)
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Main Street ( (MAIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Main Street ( (MAIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Main Street stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Main Street in short term but the sell signal is initial and weak.
Main Street Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Main Street in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Main Street is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.54 and Main Street (MAIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Main Street (MAIN) stock. Volume based technical analysis of Main Street (MAIN) stock is negative.
Main Street Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Main Street ( (MAIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Main Street ( (MAIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Main Street stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Main Street in short term but the sell signal is initial and weak.
Main Street Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Main Street in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Main Street is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.54 and Main Street (MAIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Main Street (MAIN) stock. Volume based technical analysis of Main Street (MAIN) stock is negative.
Main Street Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.