(MAIN) Main Street complete technical analysis [charts+indicators] | Buy/Sell Main Street | (MAIN) share price targets
Complete technical analysis of Main Street (MAIN) by charts plus indicators, forecast predictions and share price targets for Main Street (MAIN)
Main Street trades in USA in N A sector.
Showing technical analysis as on 2024-10-29 View latest technical analysis
10 day averaged volume of Main Street is 301420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 51.34 | 52.00 | 52.00 | 51.34 | 1.238 times |
| 28 Mon Oct 2024 | 52.03 | 51.81 | 52.07 | 51.63 | 0.987 times |
| 25 Fri Oct 2024 | 51.68 | 51.74 | 51.86 | 51.50 | 0.785 times |
| 24 Thu Oct 2024 | 51.75 | 51.80 | 51.93 | 51.40 | 1.134 times |
| 23 Wed Oct 2024 | 51.66 | 52.09 | 52.17 | 51.20 | 0.999 times |
| 22 Tue Oct 2024 | 52.03 | 52.48 | 52.60 | 52.01 | 0.926 times |
| 21 Mon Oct 2024 | 52.60 | 52.37 | 52.62 | 51.30 | 1.137 times |
| 18 Fri Oct 2024 | 52.35 | 51.96 | 52.38 | 51.86 | 0.943 times |
| 17 Thu Oct 2024 | 51.96 | 51.70 | 51.98 | 51.67 | 0.897 times |
| 16 Wed Oct 2024 | 51.83 | 51.30 | 51.86 | 51.21 | 1.081 times |
My analysis of stock is bearish for shortterm, and stock might move down till 50.8 or till 50. Use a stoploss of 51.38 and if the stock hits stoploss, then it can shoot up till 52
Share price targets for Main Street (MAIN)
| Target Type | Value |
| Downside Target | 45.00 |
| Downside Target | 48.30 |
| Downside Target | 49.85 |
| Downside Target | 51.34 |
| Upside Target | 51.46 |
| Upside Target | 51.47 |
| Upside Target | 52.07 |
| Upside Target | 52.38 |
| Upside Target | 52.39 |
| Upside Target | 52.62 |
Intraday share price targets for Main Street (MAIN)
| Target Type | Value |
| Downside Intraday Target | 51.1 |
| Downside Intraday Target | 50.85 |
| Upside Intraday Target | 51.83 |
| Upside Intraday Target | 52.31 |
| Upside Intraday Target | 51.58 |
Weekly technical analysis of Main Street (MAIN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 51.34 | 51.81 | 52.07 | 51.34 | 0.447 times |
| 25 Fri Oct 2024 | 51.68 | 52.37 | 52.62 | 51.20 | 0.976 times |
| 18 Fri Oct 2024 | 52.35 | 51.22 | 52.38 | 50.92 | 0.795 times |
| 11 Fri Oct 2024 | 51.22 | 51.15 | 51.46 | 50.35 | 1.31 times |
| 04 Fri Oct 2024 | 51.02 | 50.25 | 51.08 | 49.85 | 0.94 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Main Street (MAIN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 51.34 | 50.19 | 52.62 | 49.85 | 0.991 times |
| 30 Mon Sep 2024 | 50.14 | 49.60 | 50.75 | 48.30 | 0.696 times |
| 30 Fri Aug 2024 | 49.40 | 51.36 | 51.47 | 45.00 | 1.27 times |
| 31 Wed Jul 2024 | 51.18 | 50.83 | 52.39 | 49.92 | 1.127 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Main Street (MAIN)
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Main Street ( (MAIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Main Street ( (MAIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Main Street stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Main Street in short term but the sell signal is initial and weak.
Main Street Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Main Street in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Main Street is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.92 and Main Street (MAIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Main Street (MAIN) stock. Volume based technical analysis of Main Street (MAIN) stock is negative.
Main Street Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Main Street ( (MAIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Main Street ( (MAIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Main Street stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Main Street in short term but the sell signal is initial and weak.
Main Street Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Main Street in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Main Street is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.92 and Main Street (MAIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Main Street (MAIN) stock. Volume based technical analysis of Main Street (MAIN) stock is negative.
Main Street Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.