(MAC) Macerich Company complete technical analysis [charts+indicators] | Buy/Sell Macerich Company | (MAC) share price targets
Complete technical analysis of Macerich Company (MAC) by charts plus indicators, forecast predictions and share price targets for Macerich Company (MAC)
Macerich Company trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-11-13 View latest technical analysis
10 day averaged volume of Macerich Company is 2112850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 17.27 | 17.42 | 17.53 | 17.17 | 0.57 times |
| 12 Wed Nov 2025 | 17.54 | 17.96 | 18.16 | 17.53 | 0.883 times |
| 11 Tue Nov 2025 | 17.94 | 17.94 | 18.30 | 17.93 | 0.469 times |
| 10 Mon Nov 2025 | 17.88 | 18.12 | 18.15 | 17.77 | 0.616 times |
| 07 Fri Nov 2025 | 18.02 | 17.45 | 18.05 | 17.30 | 0.692 times |
| 06 Thu Nov 2025 | 17.40 | 17.64 | 17.92 | 17.34 | 0.989 times |
| 05 Wed Nov 2025 | 17.67 | 17.42 | 17.85 | 17.19 | 1.718 times |
| 04 Tue Nov 2025 | 17.70 | 17.27 | 17.79 | 17.16 | 1.458 times |
| 31 Fri Oct 2025 | 17.15 | 16.79 | 17.26 | 16.61 | 1.078 times |
| 31 Fri Oct 2025 | 17.15 | 16.79 | 17.26 | 16.61 | 1.078 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 17.2 as stoploss in an intra day buy trade for a target of 17.55. However, stock will show a bearish move below 17.2.
Share price targets for Macerich Company (MAC)
| Target Type | Value |
| Downside Target | 15.89 |
| Downside Target | 16.44 |
| Downside Target | 17.02 |
| Upside Target | 17.92 |
| Upside Target | 18.05 |
| Upside Target | 18.10 |
| Upside Target | 18.15 |
| Upside Target | 18.30 |
| Upside Target | 18.31 |
| Upside Target | 18.65 |
| Upside Target | 18.94 |
Intraday share price targets for Macerich Company (MAC)
| Target Type | Value |
| Downside Intraday Target | 16.86 |
| Downside Intraday Target | 16.45 |
| Upside Intraday Target | 17.99 |
| Upside Intraday Target | 18.71 |
| Upside Intraday Target | 17.58 |
Weekly technical analysis of Macerich Company (MAC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 17.27 | 18.12 | 18.30 | 17.17 | 0.522 times |
| 07 Fri Nov 2025 | 18.02 | 17.27 | 18.05 | 17.16 | 4.505 times |
| 31 Fri Oct 2025 | 17.15 | 16.79 | 17.26 | 16.61 | 0.255 times |
| 31 Fri Oct 2025 | 17.15 | 18.05 | 18.10 | 16.61 | 1.222 times |
| 24 Fri Oct 2025 | 18.02 | 17.33 | 18.15 | 17.02 | 0.704 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Macerich Company (MAC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 17.27 | 17.27 | 18.30 | 17.16 | 0.36 times |
| 31 Fri Oct 2025 | 17.15 | 18.04 | 18.31 | 16.44 | 0.909 times |
| 30 Tue Sep 2025 | 18.20 | 17.99 | 18.94 | 16.54 | 1.32 times |
| 29 Fri Aug 2025 | 18.40 | 16.48 | 18.65 | 15.94 | 1.053 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macerich Company (MAC)
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Macerich Company ( (MAC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Macerich Company ( (MAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Macerich Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Macerich Company in short term but the sell signal is initial and weak.
Macerich Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Macerich Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Macerich Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.55 and Macerich Company (MAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Macerich Company (MAC) stock. Volume based technical analysis of Macerich Company (MAC) stock is negative.
Macerich Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Macerich Company ( (MAC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Macerich Company ( (MAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Macerich Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Macerich Company in short term but the sell signal is initial and weak.
Macerich Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Macerich Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Macerich Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.55 and Macerich Company (MAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Macerich Company (MAC) stock. Volume based technical analysis of Macerich Company (MAC) stock is negative.
Macerich Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.