(MAC) Macerich Company complete technical analysis [charts+indicators] | Buy/Sell Macerich Company | (MAC) share price targets
Complete technical analysis of Macerich Company (MAC) by charts plus indicators, forecast predictions and share price targets for Macerich Company (MAC)
Macerich Company trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-10-30 View latest technical analysis
10 day averaged volume of Macerich Company is 1460500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 16.92 | 16.79 | 17.12 | 16.72 | 1.474 times |
| 29 Wed Oct 2025 | 16.90 | 17.60 | 17.71 | 16.81 | 1.412 times |
| 28 Tue Oct 2025 | 17.75 | 17.94 | 17.94 | 17.58 | 1.112 times |
| 27 Mon Oct 2025 | 18.00 | 18.05 | 18.10 | 17.76 | 0.57 times |
| 24 Fri Oct 2025 | 18.02 | 18.06 | 18.15 | 17.98 | 1.02 times |
| 23 Thu Oct 2025 | 17.90 | 17.90 | 18.11 | 17.75 | 1.078 times |
| 22 Wed Oct 2025 | 17.85 | 17.65 | 17.85 | 17.48 | 0.903 times |
| 21 Tue Oct 2025 | 17.46 | 17.20 | 17.66 | 17.11 | 0.986 times |
| 20 Mon Oct 2025 | 17.16 | 17.33 | 17.43 | 17.02 | 1.026 times |
| 17 Fri Oct 2025 | 17.24 | 16.92 | 17.29 | 16.84 | 0.868 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 16.9 as stoploss in an intra day buy trade for a target of 17.37. However, stock will show a bearish move below 16.9.
Share price targets for Macerich Company (MAC)
| Target Type | Value |
| Downside Target | 15.48 |
| Downside Target | 15.89 |
| Downside Target | 16.44 |
| Upside Target | 17.45 |
| Upside Target | 17.92 |
| Upside Target | 18.10 |
| Upside Target | 18.15 |
| Upside Target | 18.24 |
| Upside Target | 18.31 |
| Upside Target | 18.65 |
| Upside Target | 18.94 |
Intraday share price targets for Macerich Company (MAC)
| Target Type | Value |
| Downside Intraday Target | 16.39 |
| Downside Intraday Target | 15.87 |
| Upside Intraday Target | 17.77 |
| Upside Intraday Target | 18.63 |
| Upside Intraday Target | 17.25 |
Weekly technical analysis of Macerich Company (MAC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 16.92 | 18.05 | 18.10 | 16.72 | 0.911 times |
| 24 Fri Oct 2025 | 18.02 | 17.33 | 18.15 | 17.02 | 0.704 times |
| 17 Fri Oct 2025 | 17.24 | 16.73 | 17.45 | 16.44 | 1.343 times |
| 10 Fri Oct 2025 | 16.49 | 18.01 | 18.24 | 16.49 | 0.579 times |
| 03 Fri Oct 2025 | 18.04 | 18.00 | 18.31 | 17.51 | 0.928 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Macerich Company (MAC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 16.92 | 18.04 | 18.31 | 16.44 | 0.814 times |
| 30 Tue Sep 2025 | 18.20 | 17.99 | 18.94 | 16.54 | 1.32 times |
| 29 Fri Aug 2025 | 18.40 | 16.48 | 18.65 | 15.94 | 1.053 times |
| 31 Thu Jul 2025 | 16.71 | 16.06 | 17.92 | 15.89 | 1.059 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macerich Company (MAC)
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Macerich Company ( (MAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macerich Company ( (MAC) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Macerich Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Macerich Company in short term and the sell signal is strong.
Macerich Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Macerich Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Macerich Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.45 and Macerich Company (MAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macerich Company (MAC) stock. Volume based technical analysis of Macerich Company (MAC) stock is negative.
Macerich Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Macerich Company ( (MAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macerich Company ( (MAC) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Macerich Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Macerich Company in short term and the sell signal is strong.
Macerich Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Macerich Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Macerich Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.45 and Macerich Company (MAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macerich Company (MAC) stock. Volume based technical analysis of Macerich Company (MAC) stock is negative.
Macerich Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.