(MAC) Macerich Company complete technical analysis [charts+indicators] | Buy/Sell Macerich Company | (MAC) share price targets
Complete technical analysis of Macerich Company (MAC) by charts plus indicators, forecast predictions and share price targets for Macerich Company (MAC)
Macerich Company trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-04-10 View latest technical analysis
10 day averaged volume of Macerich Company is 3234340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 14.33 | 14.52 | 14.79 | 13.59 | 0.97 times |
| 09 Wed Apr 2025 | 14.94 | 13.02 | 14.98 | 12.48 | 2.116 times |
| 08 Tue Apr 2025 | 13.24 | 14.66 | 14.98 | 13.02 | 1.05 times |
| 07 Mon Apr 2025 | 14.07 | 13.95 | 14.90 | 13.31 | 1.043 times |
| 04 Fri Apr 2025 | 14.52 | 15.15 | 15.26 | 13.77 | 1.546 times |
| 03 Thu Apr 2025 | 15.60 | 16.78 | 17.05 | 15.50 | 1.137 times |
| 02 Wed Apr 2025 | 17.71 | 16.83 | 17.94 | 16.75 | 0.828 times |
| 01 Tue Apr 2025 | 17.06 | 17.09 | 17.38 | 16.87 | 0.681 times |
| 31 Mon Mar 2025 | 17.17 | 16.99 | 17.40 | 16.82 | 1.044 times |
| 28 Fri Mar 2025 | 17.08 | 17.36 | 17.37 | 16.88 | 0.308 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 15, but if it comes above 15, then a intra day buy could be more profitable.
If you take a sell trade below 15, then use 15 as stoploss and 13.4 as target. However if you take a buy trade in stock , then use 15 as stoploss and 16.33 as target.
Share price targets for Macerich Company (MAC)
| Target Type | Value |
| Downside Target | 12.48 |
| Downside Target | 13.77 |
| Upside Target | 14.98 |
| Upside Target | 15.71 |
| Upside Target | 16.47 |
| Upside Target | 16.88 |
| Upside Target | 17.59 |
| Upside Target | 18.51 |
| Upside Target | 19.02 |
| Upside Target | 19.67 |
| Upside Target | 21.00 |
| Upside Target | 21.12 |
| Upside Target | 22.27 |
Intraday share price targets for Macerich Company (MAC)
| Target Type | Value |
| Downside Intraday Target | 12.88 |
| Downside Intraday Target | 11.43 |
| Upside Intraday Target | 15.38 |
| Upside Intraday Target | 16.43 |
| Downside Intraday Target | 13.93 |
Weekly technical analysis of Macerich Company (MAC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 14.33 | 13.95 | 14.98 | 12.48 | 0.989 times |
| 04 Fri Apr 2025 | 14.52 | 16.99 | 17.94 | 13.77 | 4.867 times |
| 28 Fri Mar 2025 | 17.08 | 17.32 | 17.81 | 16.88 | 0.217 times |
| 21 Fri Mar 2025 | 17.21 | 16.50 | 17.59 | 16.47 | 0.963 times |
| 14 Fri Mar 2025 | 16.49 | 16.51 | 17.05 | 15.71 | 1.234 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Macerich Company (MAC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 14.33 | 17.09 | 17.94 | 12.48 | 0.571 times |
| 31 Mon Mar 2025 | 17.17 | 17.95 | 18.51 | 15.71 | 1.446 times |
| 28 Fri Feb 2025 | 18.04 | 20.38 | 21.00 | 17.18 | 0.976 times |
| 31 Fri Jan 2025 | 20.78 | 20.12 | 21.12 | 19.02 | 1.138 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macerich Company (MAC)
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macerich Company ( (MAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macerich Company ( (MAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Macerich Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Macerich Company in short term and the sell signal is strong.
Macerich Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Macerich Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Macerich Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.27 and Macerich Company (MAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macerich Company (MAC) stock. Volume based technical analysis of Macerich Company (MAC) stock is negative.
Macerich Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macerich Company ( (MAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macerich Company ( (MAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Macerich Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Macerich Company in short term and the sell signal is strong.
Macerich Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Macerich Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Macerich Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.27 and Macerich Company (MAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macerich Company (MAC) stock. Volume based technical analysis of Macerich Company (MAC) stock is negative.
Macerich Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.