(MAC) Macerich Company complete technical analysis [charts+indicators] | Buy/Sell Macerich Company | (MAC) share price targets
Complete technical analysis of Macerich Company (MAC) by charts plus indicators, forecast predictions and share price targets for Macerich Company (MAC)
Macerich Company trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-12-11 View latest technical analysis
10 day averaged volume of Macerich Company is 3124266
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 21.35 | 21.31 | 21.47 | 21.13 | 0.442 times |
| 10 Tue Dec 2024 | 21.33 | 21.75 | 21.82 | 21.20 | 0.593 times |
| 09 Mon Dec 2024 | 21.83 | 22.25 | 22.27 | 21.66 | 0.826 times |
| 05 Thu Dec 2024 | 21.49 | 21.44 | 21.54 | 21.25 | 0.036 times |
| 04 Wed Dec 2024 | 21.05 | 21.42 | 21.47 | 21.03 | 0.071 times |
| 03 Tue Dec 2024 | 21.03 | 21.02 | 21.08 | 20.92 | 0.059 times |
| 26 Tue Nov 2024 | 20.93 | 21.03 | 21.40 | 20.52 | 3.603 times |
| 26 Tue Nov 2024 | 20.93 | 21.03 | 21.40 | 20.52 | 3.603 times |
| 25 Mon Nov 2024 | 20.32 | 19.90 | 20.42 | 19.85 | 0.498 times |
| 22 Fri Nov 2024 | 19.72 | 19.74 | 20.01 | 19.59 | 0.427 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 21.1, but if it comes below 21.1, then a intra day sell could be more profitable.
If you take a sell trade below 21.1, then use 21.1 as stoploss and 20.23 as target. However if you take a buy trade in stock , then use 21.1 as stoploss and 22.2 as target.
Share price targets for Macerich Company (MAC)
| Target Type | Value |
| Downside Target | 13.85 |
| Downside Target | 14.92 |
| Downside Target | 16.46 |
| Downside Target | 17.29 |
| Downside Target | 18.08 |
| Downside Target | 19.10 |
| Downside Target | 19.85 |
| Downside Target | 20.52 |
| Upside Target | 21.40 |
| Upside Target | 21.54 |
| Upside Target | 22.27 |
Intraday share price targets for Macerich Company (MAC)
| Target Type | Value |
| Downside Intraday Target | 20.9 |
| Downside Intraday Target | 20.44 |
| Upside Intraday Target | 22.04 |
| Upside Intraday Target | 22.72 |
| Upside Intraday Target | 21.58 |
Weekly technical analysis of Macerich Company (MAC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 21.35 | 22.25 | 22.27 | 21.13 | 11.207 times |
| 05 Thu Dec 2024 | 21.49 | 21.02 | 21.54 | 20.92 | 0.046 times |
| 26 Tue Nov 2024 | 20.93 | 21.03 | 21.40 | 20.52 | 0.879 times |
| 26 Tue Nov 2024 | 20.93 | 19.90 | 21.40 | 19.85 | 2.764 times |
| 22 Fri Nov 2024 | 19.72 | 19.14 | 20.01 | 19.13 | 0.505 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Macerich Company (MAC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 21.35 | 21.02 | 22.27 | 20.92 | 0.128 times |
| 26 Tue Nov 2024 | 20.93 | 18.77 | 21.40 | 18.08 | 1.834 times |
| 31 Thu Oct 2024 | 18.70 | 18.22 | 19.10 | 17.29 | 0.707 times |
| 30 Mon Sep 2024 | 18.24 | 15.67 | 18.33 | 14.92 | 1.225 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macerich Company (MAC)
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macerich Company ( (MAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macerich Company ( (MAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macerich Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Macerich Company in short term and the buy signal is strong.
Macerich Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Macerich Company in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Macerich Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.97 and Macerich Company (MAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Macerich Company (MAC) stock. Volume based technical analysis of Macerich Company (MAC) stock is negative.
Macerich Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macerich Company ( (MAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macerich Company ( (MAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macerich Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Macerich Company in short term and the buy signal is strong.
Macerich Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Macerich Company in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Macerich Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.97 and Macerich Company (MAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Macerich Company (MAC) stock. Volume based technical analysis of Macerich Company (MAC) stock is negative.
Macerich Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.