(MAC) Macerich Company complete technical analysis [charts+indicators] | Buy/Sell Macerich Company | (MAC) share price targets
Complete technical analysis of Macerich Company (MAC) by charts plus indicators, forecast predictions and share price targets for Macerich Company (MAC)
Macerich Company trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-04-09 View latest technical analysis
10 day averaged volume of Macerich Company is 1295860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 16.39 | 16.27 | 16.39 | 16.06 | 1.086 times |
| 08 Mon Apr 2024 | 16.24 | 16.12 | 16.43 | 16.12 | 0.892 times |
| 05 Fri Apr 2024 | 16.11 | 15.88 | 16.21 | 15.84 | 0.906 times |
| 04 Thu Apr 2024 | 15.92 | 16.46 | 16.61 | 15.85 | 0.747 times |
| 03 Wed Apr 2024 | 16.18 | 16.12 | 16.41 | 16.00 | 1.072 times |
| 02 Tue Apr 2024 | 16.22 | 16.40 | 16.45 | 16.03 | 1.664 times |
| 01 Mon Apr 2024 | 16.79 | 17.16 | 17.20 | 16.71 | 0.791 times |
| 28 Thu Mar 2024 | 17.23 | 17.18 | 17.30 | 17.03 | 1.127 times |
| 27 Wed Mar 2024 | 17.09 | 16.89 | 17.11 | 16.89 | 1.018 times |
| 26 Tue Mar 2024 | 16.67 | 16.79 | 16.97 | 16.59 | 1.027 times |
My analysis of stock is bearish for shortterm, and stock might move down till 16.1 or till 15.6. Use a stoploss of 16.51 and if the stock hits stoploss, then it can shoot up till 16.94
Share price targets for Macerich Company (MAC)
| Target Type | Value |
| Downside Target | 11.37 |
| Downside Target | 14.66 |
| Downside Target | 15.02 |
| Downside Target | 15.71 |
| Upside Target | 16.43 |
| Upside Target | 16.84 |
| Upside Target | 17.20 |
| Upside Target | 17.30 |
| Upside Target | 17.64 |
| Upside Target | 17.69 |
Intraday share price targets for Macerich Company (MAC)
| Target Type | Value |
| Downside Intraday Target | 16.16 |
| Downside Intraday Target | 15.92 |
| Upside Intraday Target | 16.53 |
| Upside Intraday Target | 16.66 |
| Downside Intraday Target | 16.29 |
Weekly technical analysis of Macerich Company (MAC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 16.39 | 16.12 | 16.43 | 16.06 | 0.382 times |
| 05 Fri Apr 2024 | 16.11 | 17.16 | 17.20 | 15.84 | 1.319 times |
| 28 Thu Mar 2024 | 17.23 | 17.04 | 17.30 | 16.59 | 0.617 times |
| 22 Fri Mar 2024 | 17.00 | 16.17 | 17.64 | 15.98 | 0.807 times |
| 15 Fri Mar 2024 | 16.13 | 16.24 | 16.50 | 15.71 | 1.085 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Macerich Company (MAC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 16.39 | 17.16 | 17.20 | 15.84 | 0.26 times |
| 28 Thu Mar 2024 | 17.23 | 16.47 | 17.64 | 15.71 | 0.661 times |
| 29 Thu Feb 2024 | 16.41 | 15.81 | 17.69 | 15.02 | 1.551 times |
| 31 Wed Jan 2024 | 15.79 | 15.34 | 16.84 | 14.66 | 0.689 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macerich Company (MAC)
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macerich Company ( (MAC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Macerich Company ( (MAC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Macerich Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Macerich Company in short term and the sell signal is strong.
Macerich Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Macerich Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Macerich Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.49 and Macerich Company (MAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macerich Company (MAC) stock. Volume based technical analysis of Macerich Company (MAC) stock is negative.
Macerich Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macerich Company ( (MAC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Macerich Company ( (MAC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Macerich Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Macerich Company in short term and the sell signal is strong.
Macerich Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Macerich Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Macerich Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.49 and Macerich Company (MAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macerich Company (MAC) stock. Volume based technical analysis of Macerich Company (MAC) stock is negative.
Macerich Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.