(M) Macy S complete technical analysis [charts+indicators] | Buy/Sell Macy S | (M) share price targets
Complete technical analysis of Macy S (M) by charts plus indicators, forecast predictions and share price targets for Macy S (M)
Macy S trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-02-13 View latest technical analysis
10 day averaged volume of Macy S is 4879140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 15.11 | 14.67 | 15.14 | 14.51 | 1.052 times |
| 12 Wed Feb 2025 | 14.78 | 14.53 | 14.90 | 14.42 | 1.04 times |
| 11 Tue Feb 2025 | 14.67 | 14.58 | 14.85 | 14.51 | 0.686 times |
| 10 Mon Feb 2025 | 14.53 | 14.36 | 14.69 | 14.18 | 0.973 times |
| 07 Fri Feb 2025 | 14.27 | 14.66 | 14.66 | 14.12 | 1.2 times |
| 06 Thu Feb 2025 | 14.60 | 15.11 | 15.14 | 14.48 | 0.966 times |
| 05 Wed Feb 2025 | 14.88 | 15.07 | 15.10 | 14.73 | 0.877 times |
| 04 Tue Feb 2025 | 15.08 | 15.17 | 15.40 | 14.97 | 0.826 times |
| 03 Mon Feb 2025 | 15.23 | 15.00 | 15.40 | 14.95 | 1.304 times |
| 31 Fri Jan 2025 | 15.58 | 15.80 | 15.94 | 15.48 | 1.234 times |
My analysis of stock is bullish for shortterm, and stock might move up till 15.4 or till 16. Use a stoploss of 14.91 and if this stock hits its stoploss, then it can fall down till 14.39
Share price targets for Macy S (M)
| Target Type | Value |
| Downside Target | 13.66 |
| Downside Target | 14.51 |
| Downside Target | 15.05 |
| Upside Target | 15.40 |
| Upside Target | 15.56 |
| Upside Target | 15.94 |
| Upside Target | 16.59 |
| Upside Target | 16.64 |
| Upside Target | 17.33 |
| Upside Target | 18.13 |
Intraday share price targets for Macy S (M)
| Target Type | Value |
| Downside Intraday Target | 14.48 |
| Downside Intraday Target | 13.85 |
| Upside Intraday Target | 15.44 |
| Upside Intraday Target | 15.77 |
| Downside Intraday Target | 14.81 |
Weekly technical analysis of Macy S (M)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 15.11 | 14.36 | 15.14 | 14.18 | 0.725 times |
| 07 Fri Feb 2025 | 14.27 | 15.00 | 15.40 | 14.12 | 0.969 times |
| 31 Fri Jan 2025 | 15.58 | 15.29 | 15.94 | 15.05 | 0.833 times |
| 24 Fri Jan 2025 | 15.36 | 14.06 | 15.56 | 14.06 | 5.143 times |
| 17 Fri Jan 2025 | 13.99 | 14.05 | 14.16 | 13.91 | 0.112 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Macy S (M)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 15.11 | 15.00 | 15.40 | 14.12 | 0.264 times |
| 31 Fri Jan 2025 | 15.58 | 17.08 | 17.33 | 13.66 | 1.186 times |
| 31 Tue Dec 2024 | 16.93 | 16.94 | 18.13 | 14.63 | 1.115 times |
| 26 Tue Nov 2024 | 15.89 | 15.37 | 16.64 | 14.51 | 1.298 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macy S (M)
Price action analysis of Macy S ( (M) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Macy S ( (M) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Macy S ( (M) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Macy S ( (M) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Macy S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Macy S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macy S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Macy S in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Macy S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.89 and Macy S (M) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Macy S (M) stock. Volume based technical analysis of Macy S (M) stock is negative.
Macy S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macy S ( (M) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Macy S ( (M) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Macy S ( (M) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Macy S ( (M) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Macy S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Macy S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macy S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Macy S in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Macy S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.89 and Macy S (M) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Macy S (M) stock. Volume based technical analysis of Macy S (M) stock is negative.
Macy S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.