(M) Macy S complete technical analysis [charts+indicators] | Buy/Sell Macy S | (M) share price targets
Complete technical analysis of Macy S (M) by charts plus indicators, forecast predictions and share price targets for Macy S (M)
Macy S trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-12-20 View latest technical analysis
10 day averaged volume of Macy S is 9185670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 16.24 | 15.72 | 16.63 | 15.71 | 1.134 times |
| 19 Thu Dec 2024 | 15.85 | 16.06 | 16.19 | 15.76 | 0.565 times |
| 18 Wed Dec 2024 | 15.85 | 16.77 | 16.81 | 15.80 | 0.666 times |
| 17 Tue Dec 2024 | 16.73 | 16.81 | 17.16 | 16.46 | 0.951 times |
| 16 Mon Dec 2024 | 16.72 | 16.74 | 17.23 | 16.70 | 0.915 times |
| 13 Fri Dec 2024 | 16.56 | 16.19 | 16.68 | 16.18 | 0.832 times |
| 12 Thu Dec 2024 | 16.31 | 16.41 | 16.84 | 16.21 | 1.055 times |
| 11 Wed Dec 2024 | 16.58 | 14.90 | 16.71 | 14.63 | 3.107 times |
| 10 Tue Dec 2024 | 16.72 | 16.75 | 17.01 | 16.45 | 0.891 times |
| 09 Mon Dec 2024 | 16.72 | 17.12 | 17.29 | 16.62 | 0.963 times |
My analysis of stock is bullish for shortterm, and stock might move up till 16.7 or till 17.5. Use a stoploss of 16.14 and if this stock hits its stoploss, then it can fall down till 15.54
Share price targets for Macy S (M)
| Target Type | Value |
| Downside Target | 14.06 |
| Downside Target | 14.51 |
| Downside Target | 15.05 |
| Downside Target | 15.47 |
| Downside Target | 16.19 |
| Upside Target | 16.59 |
| Upside Target | 16.64 |
| Upside Target | 16.94 |
| Upside Target | 17.23 |
| Upside Target | 17.29 |
| Upside Target | 18.00 |
Intraday share price targets for Macy S (M)
| Target Type | Value |
| Downside Intraday Target | 15.56 |
| Downside Intraday Target | 14.87 |
| Upside Intraday Target | 17.08 |
| Upside Intraday Target | 17.91 |
| Upside Intraday Target | 16.39 |
Weekly technical analysis of Macy S (M)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 16.24 | 16.74 | 17.23 | 15.71 | 0.618 times |
| 13 Fri Dec 2024 | 16.56 | 17.12 | 17.29 | 14.63 | 30.024 times |
| 05 Thu Dec 2024 | 16.64 | 16.94 | 16.94 | 16.43 | 0.259 times |
| 26 Tue Nov 2024 | 15.89 | 15.88 | 16.19 | 15.68 | 0.324 times |
| 26 Tue Nov 2024 | 15.89 | 16.11 | 16.19 | 15.47 | 0.764 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Macy S (M)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 16.24 | 16.94 | 17.29 | 14.63 | 0.833 times |
| 26 Tue Nov 2024 | 15.89 | 15.37 | 16.64 | 14.51 | 1.298 times |
| 31 Thu Oct 2024 | 15.34 | 15.61 | 16.59 | 15.05 | 0.955 times |
| 30 Mon Sep 2024 | 15.69 | 15.41 | 15.83 | 14.06 | 0.613 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macy S (M)
Price action analysis of Macy S ( (M) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macy S ( (M) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Macy S ( (M) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Macy S ( (M) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Macy S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Macy S in short term but the sell signal is initial and weak.
Macy S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Macy S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Macy S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.48 and Macy S (M) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macy S (M) stock. Volume based technical analysis of Macy S (M) stock is negative.
Macy S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macy S ( (M) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macy S ( (M) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Macy S ( (M) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Macy S ( (M) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Macy S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Macy S in short term but the sell signal is initial and weak.
Macy S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Macy S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Macy S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.48 and Macy S (M) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macy S (M) stock. Volume based technical analysis of Macy S (M) stock is negative.
Macy S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.