(M) Macy S complete technical analysis [charts+indicators] | Buy/Sell Macy S | (M) share price targets
Complete technical analysis of Macy S (M) by charts plus indicators, forecast predictions and share price targets for Macy S (M)
Macy S trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-04-10 View latest technical analysis
10 day averaged volume of Macy S is 6933760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 20.19 | 19.43 | 20.21 | 19.20 | 0.988 times |
| 09 Tue Apr 2024 | 19.69 | 19.57 | 19.82 | 19.43 | 0.771 times |
| 08 Mon Apr 2024 | 19.55 | 18.51 | 19.57 | 18.44 | 0.887 times |
| 05 Fri Apr 2024 | 18.58 | 18.40 | 18.60 | 18.31 | 0.808 times |
| 04 Thu Apr 2024 | 18.41 | 19.12 | 19.15 | 18.29 | 1.039 times |
| 03 Wed Apr 2024 | 18.86 | 19.15 | 19.19 | 18.80 | 1.394 times |
| 02 Tue Apr 2024 | 19.06 | 19.23 | 19.33 | 19.00 | 1.205 times |
| 01 Mon Apr 2024 | 19.54 | 19.78 | 19.90 | 19.46 | 0.784 times |
| 28 Thu Mar 2024 | 19.99 | 19.77 | 20.05 | 19.65 | 1.203 times |
| 27 Wed Mar 2024 | 19.85 | 19.25 | 19.94 | 19.14 | 0.874 times |
My analysis of stock is bullish for shortterm, and stock might move up till 21 or till 22.2. Use a stoploss of 20.05 and if this stock hits its stoploss, then it can fall down till 19.08
Share price targets for Macy S (M)
| Target Type | Value |
| Downside Target | 15.78 |
| Downside Target | 17.11 |
| Downside Target | 18.29 |
| Downside Target | 19.08 |
| Downside Target | 19.90 |
| Upside Target | 20.30 |
| Upside Target | 20.71 |
| Upside Target | 20.76 |
| Upside Target | 21.24 |
| Upside Target | 21.75 |
| Upside Target | 22.10 |
Intraday share price targets for Macy S (M)
| Target Type | Value |
| Downside Intraday Target | 19.02 |
| Downside Intraday Target | 17.84 |
| Upside Intraday Target | 20.79 |
| Upside Intraday Target | 21.38 |
| Downside Intraday Target | 19.61 |
Weekly technical analysis of Macy S (M)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 20.19 | 18.51 | 20.21 | 18.44 | 0.506 times |
| 05 Fri Apr 2024 | 18.58 | 19.78 | 19.90 | 18.29 | 1.305 times |
| 28 Thu Mar 2024 | 19.99 | 20.56 | 20.71 | 19.08 | 0.749 times |
| 22 Fri Mar 2024 | 20.25 | 21.25 | 22.10 | 20.25 | 0.806 times |
| 15 Fri Mar 2024 | 21.19 | 21.21 | 21.75 | 20.30 | 0.824 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Macy S (M)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 20.19 | 19.78 | 20.21 | 18.29 | 0.312 times |
| 28 Thu Mar 2024 | 19.99 | 17.48 | 22.10 | 17.25 | 1.08 times |
| 29 Thu Feb 2024 | 17.44 | 18.51 | 20.76 | 17.11 | 0.872 times |
| 31 Wed Jan 2024 | 18.29 | 19.92 | 20.20 | 17.14 | 0.639 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macy S (M)
Price action analysis of Macy S ( (M) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macy S ( (M) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Macy S ( (M) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macy S ( (M) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Macy S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Macy S in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macy S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Macy S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Macy S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.35 and Macy S (M) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Macy S (M) stock. Volume based technical analysis of Macy S (M) stock is negative.
Macy S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macy S ( (M) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macy S ( (M) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Macy S ( (M) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macy S ( (M) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Macy S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Macy S in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macy S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Macy S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Macy S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.35 and Macy S (M) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Macy S (M) stock. Volume based technical analysis of Macy S (M) stock is negative.
Macy S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.