(M) Macy S complete technical analysis [charts+indicators] | Buy/Sell Macy S | (M) share price targets
Complete technical analysis of Macy S (M) by charts plus indicators, forecast predictions and share price targets for Macy S (M)
Macy S trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-22 View latest technical analysis
10 day averaged volume of Macy S is 9015290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 20.25 | 20.79 | 20.79 | 20.25 | 0.73 times |
| 21 Thu Mar 2024 | 20.79 | 21.27 | 21.31 | 20.77 | 0.59 times |
| 20 Wed Mar 2024 | 21.20 | 21.54 | 21.60 | 21.06 | 0.79 times |
| 19 Tue Mar 2024 | 21.54 | 21.10 | 22.10 | 21.03 | 1.183 times |
| 18 Mon Mar 2024 | 21.24 | 21.25 | 21.32 | 20.96 | 0.823 times |
| 15 Fri Mar 2024 | 21.19 | 21.40 | 21.75 | 21.15 | 1.381 times |
| 14 Thu Mar 2024 | 21.50 | 21.24 | 21.65 | 21.14 | 1.09 times |
| 13 Wed Mar 2024 | 20.95 | 20.90 | 21.37 | 20.83 | 0.746 times |
| 12 Tue Mar 2024 | 20.86 | 20.42 | 21.13 | 20.30 | 0.912 times |
| 11 Mon Mar 2024 | 20.55 | 21.21 | 21.50 | 20.55 | 0.977 times |
My analysis of stock is bearish for shortterm, and stock might move down till 19.1 or till 17.8. Use a stoploss of 20.27 and if the stock hits stoploss, then it can shoot up till 21.4
Share price targets for Macy S (M)
| Target Type | Value |
| Downside Target | 10.59 |
| Downside Target | 15.78 |
| Downside Target | 17.11 |
| Downside Target | 18.76 |
| Downside Target | 19.68 |
| Upside Target | 20.76 |
| Upside Target | 21.24 |
| Upside Target | 21.48 |
| Upside Target | 21.75 |
| Upside Target | 22.10 |
Intraday share price targets for Macy S (M)
| Target Type | Value |
| Downside Intraday Target | 19.63 |
| Downside Intraday Target | 19.02 |
| Upside Intraday Target | 21.48 |
| Upside Intraday Target | 22.72 |
| Upside Intraday Target | 20.87 |
Weekly technical analysis of Macy S (M)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 20.25 | 21.25 | 22.10 | 20.25 | 0.806 times |
| 15 Fri Mar 2024 | 21.19 | 21.21 | 21.75 | 20.30 | 0.824 times |
| 08 Fri Mar 2024 | 21.15 | 20.61 | 21.48 | 19.81 | 0.809 times |
| 01 Fri Mar 2024 | 18.01 | 19.40 | 20.76 | 17.11 | 2.123 times |
| 23 Fri Feb 2024 | 19.50 | 19.18 | 19.68 | 18.76 | 1.078 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Macy S (M)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 20.25 | 17.48 | 22.10 | 17.25 | 0.908 times |
| 29 Thu Feb 2024 | 17.44 | 18.51 | 20.76 | 17.11 | 0.872 times |
| 31 Wed Jan 2024 | 18.29 | 19.92 | 20.20 | 17.14 | 0.639 times |
| 29 Fri Dec 2023 | 20.12 | 15.83 | 21.24 | 15.78 | 0.82 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macy S (M)
Price action analysis of Macy S ( (M) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macy S ( (M) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Macy S ( (M) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macy S ( (M) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Macy S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Macy S in short term but the sell signal is initial and weak.
Macy S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Macy S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Macy S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.06 and Macy S (M) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macy S (M) stock. Volume based technical analysis of Macy S (M) stock is negative.
Macy S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macy S ( (M) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macy S ( (M) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Macy S ( (M) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macy S ( (M) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Macy S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Macy S in short term but the sell signal is initial and weak.
Macy S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Macy S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Macy S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.06 and Macy S (M) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macy S (M) stock. Volume based technical analysis of Macy S (M) stock is negative.
Macy S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.