Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LUV) Southwest Airlines complete technical analysis [charts+indicators] | Buy/Sell Southwest Airlines | (LUV) share price targets

Complete technical analysis of Southwest Airlines (LUV) by charts plus indicators, forecast predictions and share price targets for Southwest Airlines (LUV)

Southwest Airlines trades in USA in Transportation sector.

10 day averaged volume of Southwest Airlines is 12057665

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	41.28	41.17	41.63	41.11	0.439 times
24 Wed Dec 2025	41.48	41.48	41.73	41.32	0.167 times
23 Tue Dec 2025	41.56	42.03	42.66	41.39	0.733 times
22 Mon Dec 2025	42.23	41.36	42.34	41.10	0.332 times
19 Fri Dec 2025	41.26	40.90	41.35	40.69	1.426 times
18 Thu Dec 2025	40.72	41.25	41.83	40.67	0.571 times
17 Wed Dec 2025	41.01	42.17	42.83	40.99	0.615 times
16 Tue Dec 2025	42.17	42.63	43.54	41.92	1.042 times
15 Mon Dec 2025	41.72	41.61	41.96	40.91	1.562 times
12 Fri Dec 2025	41.17	41.40	42.20	41.09	1.659 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 41.9 as stoploss in an intra day sell trade for a target of 39.28. However, stock will show a bullish move above 41.9.

Share price targets for Southwest Airlines (LUV)

Target Type	Value
Downside Target	28.98
Downside Target	29.92
Downside Target	30.58
Downside Target	32.79
Downside Target	33.64
Downside Target	34.98
Downside Target	37.38
Downside Target	38.17
Downside Target	40.67
Downside Target	41.10
Upside Target	42.20
Upside Target	42.66
Upside Target	43.54

Intraday share price targets for Southwest Airlines (LUV)

Target Type	Value
Downside Intraday Target	40.7
Downside Intraday Target	40.12
Upside Intraday Target	42.26
Upside Intraday Target	43.24
Upside Intraday Target	41.68

Weekly technical analysis of Southwest Airlines (LUV)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	41.28	41.36	42.66	41.10	0.32 times
19 Fri Dec 2025	41.26	41.61	43.54	40.67	0.774 times
12 Fri Dec 2025	41.17	38.10	42.20	37.38	2.121 times
05 Fri Dec 2025	37.83	34.53	38.17	34.28	2.011 times
28 Fri Nov 2025	34.81	33.02	35.39	32.79	0.571 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Southwest Airlines (LUV)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	41.28	34.53	43.54	34.28	1.707 times
28 Fri Nov 2025	34.81	30.03	35.39	29.26	0.621 times
31 Fri Oct 2025	30.30	31.99	34.98	29.92	0.941 times
30 Tue Sep 2025	31.91	32.32	33.90	30.58	1.341 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Southwest Airlines (LUV)

Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Southwest Airlines ( (LUV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Southwest Airlines ( (LUV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Southwest Airlines stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Southwest Airlines in short term but the sell signal is initial and weak.

Southwest Airlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Southwest Airlines in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Southwest Airlines is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.45 and Southwest Airlines (LUV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Southwest Airlines (LUV) stock. Volume based technical analysis of Southwest Airlines (LUV) stock is negative.

Southwest Airlines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.